> KRW-XPF ve XPF-KRW döviz kurları - 2024

KRW-XPF ve XPF-KRW döviz kurları - 2024

KRW-XPF ve XPF-KRW döviz kurları

2024 yılı için KRW-XPF ve XPF-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,081 XPF

1 XPF = 12,3408 KRW

1Y 2Y 3Y

KRW'den XPF'yeXPF'den KRW'E

Jan 2024

Tarih	KRW-XPF	XPF-KRW
01 Oca 2024	1 KRW = 0.0834 XPF	1 XPF = 11.9889 KRW
02 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0581 KRW
03 Oca 2024	1 KRW = 0.0833 XPF	1 XPF = 12.001 KRW
04 Oca 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0171 KRW
05 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0639 KRW
06 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
07 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0694 KRW
08 Oca 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1119 KRW
09 Oca 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0944 KRW
10 Oca 2024	1 KRW = 0.0827 XPF	1 XPF = 12.093 KRW
11 Oca 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1164 KRW
12 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0605 KRW
13 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
14 Oca 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0666 KRW
15 Oca 2024	1 KRW = 0.0825 XPF	1 XPF = 12.128 KRW
16 Oca 2024	1 KRW = 0.082 XPF	1 XPF = 12.1949 KRW
17 Oca 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2634 KRW
18 Oca 2024	1 KRW = 0.082 XPF	1 XPF = 12.1964 KRW
19 Oca 2024	1 KRW = 0.0822 XPF	1 XPF = 12.165 KRW
20 Oca 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
21 Oca 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2183 KRW
22 Oca 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2202 KRW
23 Oca 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1831 KRW
24 Oca 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1619 KRW
25 Oca 2024	1 KRW = 0.082 XPF	1 XPF = 12.2016 KRW
26 Oca 2024	1 KRW = 0.0822 XPF	1 XPF = 12.1688 KRW
27 Oca 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
28 Oca 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1752 KRW
29 Oca 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1071 KRW
30 Oca 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0885 KRW
31 Oca 2024	1 KRW = 0.0826 XPF	1 XPF = 12.107 KRW

Feb 2024

Tarih	KRW-XPF	XPF-KRW
01 Şub 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0891 KRW
02 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0723 KRW
03 Şub 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
04 Şub 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1254 KRW
05 Şub 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0192 KRW
06 Şub 2024	1 KRW = 0.0837 XPF	1 XPF = 11.9522 KRW
07 Şub 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9804 KRW
08 Şub 2024	1 KRW = 0.0833 XPF	1 XPF = 12.0068 KRW
09 Şub 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0275 KRW
10 Şub 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
11 Şub 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0337 KRW
12 Şub 2024	1 KRW = 0.0833 XPF	1 XPF = 11.9982 KRW
13 Şub 2024	1 KRW = 0.0832 XPF	1 XPF = 12.02 KRW
14 Şub 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9705 KRW
15 Şub 2024	1 KRW = 0.0835 XPF	1 XPF = 11.9795 KRW
16 Şub 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0248 KRW
17 Şub 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
18 Şub 2024	1 KRW = 0.0831 XPF	1 XPF = 12.0354 KRW
19 Şub 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0601 KRW
20 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0752 KRW
21 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0834 KRW
22 Şub 2024	1 KRW = 0.0829 XPF	1 XPF = 12.056 KRW
23 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0767 KRW
24 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
25 Şub 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0836 KRW
26 Şub 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1034 KRW
27 Şub 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1107 KRW
28 Şub 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1156 KRW
29 Şub 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1304 KRW

Mar 2024

Tarih	KRW-XPF	XPF-KRW
01 Mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1058 KRW
02 Mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
03 Mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1108 KRW
04 Mar 2024	1 KRW = 0.0826 XPF	1 XPF = 12.1053 KRW
05 Mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.131 KRW
06 Mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.156 KRW
07 Mar 2024	1 KRW = 0.0825 XPF	1 XPF = 12.1207 KRW
08 Mar 2024	1 KRW = 0.0827 XPF	1 XPF = 12.0861 KRW
09 Mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
10 Mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0784 KRW
11 Mar 2024	1 KRW = 0.0832 XPF	1 XPF = 12.0139 KRW
12 Mar 2024	1 KRW = 0.0833 XPF	1 XPF = 12.008 KRW
13 Mar 2024	1 KRW = 0.0829 XPF	1 XPF = 12.0594 KRW
14 Mar 2024	1 KRW = 0.0828 XPF	1 XPF = 12.0825 KRW
15 Mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1385 KRW
16 Mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
17 Mar 2024	1 KRW = 0.0823 XPF	1 XPF = 12.15 KRW
18 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1729 KRW
19 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1772 KRW
20 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1846 KRW
21 Mar 2024	1 KRW = 0.0824 XPF	1 XPF = 12.1417 KRW
22 Mar 2024	1 KRW = 0.082 XPF	1 XPF = 12.1888 KRW
23 Mar 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
24 Mar 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2409 KRW
25 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1827 KRW
26 Mar 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2052 KRW
27 Mar 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2483 KRW
28 Mar 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2253 KRW
29 Mar 2024	1 KRW = 0.0822 XPF	1 XPF = 12.172 KRW
30 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW
31 Mar 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1843 KRW

Apr 2024

Tarih	KRW-XPF	XPF-KRW
01 Nis 2024	1 KRW = 0.082 XPF	1 XPF = 12.1948 KRW
02 Nis 2024	1 KRW = 0.0821 XPF	1 XPF = 12.1765 KRW
03 Nis 2024	1 KRW = 0.0819 XPF	1 XPF = 12.2047 KRW
04 Nis 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2544 KRW
05 Nis 2024	1 KRW = 0.0815 XPF	1 XPF = 12.27 KRW
06 Nis 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
07 Nis 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2836 KRW
08 Nis 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3073 KRW
09 Nis 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3276 KRW
10 Nis 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3009 KRW
11 Nis 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3177 KRW
12 Nis 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3153 KRW
13 Nis 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
14 Nis 2024	1 KRW = 0.081 XPF	1 XPF = 12.3454 KRW
15 Nis 2024	1 KRW = 0.081 XPF	1 XPF = 12.3499 KRW
16 Nis 2024	1 KRW = 0.0805 XPF	1 XPF = 12.418 KRW
17 Nis 2024	1 KRW = 0.081 XPF	1 XPF = 12.3387 KRW
18 Nis 2024	1 KRW = 0.0813 XPF	1 XPF = 12.298 KRW
19 Nis 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3127 KRW
20 Nis 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
21 Nis 2024	1 KRW = 0.0814 XPF	1 XPF = 12.2861 KRW
22 Nis 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3017 KRW
23 Nis 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3293 KRW
24 Nis 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3248 KRW
25 Nis 2024	1 KRW = 0.081 XPF	1 XPF = 12.3459 KRW
26 Nis 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3597 KRW
27 Nis 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
28 Nis 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3598 KRW
29 Nis 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3733 KRW
30 Nis 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4014 KRW

May 2024

Tarih	KRW-XPF	XPF-KRW
01 May 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4048 KRW
02 May 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3202 KRW
03 May 2024	1 KRW = 0.0817 XPF	1 XPF = 12.24 KRW
04 May 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
05 May 2024	1 KRW = 0.0817 XPF	1 XPF = 12.2407 KRW
06 May 2024	1 KRW = 0.0818 XPF	1 XPF = 12.2311 KRW
07 May 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2565 KRW
08 May 2024	1 KRW = 0.0813 XPF	1 XPF = 12.2938 KRW
09 May 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3308 KRW
10 May 2024	1 KRW = 0.081 XPF	1 XPF = 12.3424 KRW
11 May 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
12 May 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3941 KRW
13 May 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3692 KRW
14 May 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3754 KRW
15 May 2024	1 KRW = 0.081 XPF	1 XPF = 12.3385 KRW
16 May 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2612 KRW
17 May 2024	1 KRW = 0.0811 XPF	1 XPF = 12.3284 KRW
18 May 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
19 May 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3649 KRW
20 May 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3817 KRW
21 May 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4072 KRW
22 May 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4099 KRW
23 May 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3728 KRW
24 May 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4104 KRW
25 May 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
26 May 2024	1 KRW = 0.0804 XPF	1 XPF = 12.432 KRW
27 May 2024	1 KRW = 0.0807 XPF	1 XPF = 12.387 KRW
28 May 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3832 KRW
29 May 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
30 May 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4737 KRW
31 May 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5797 KRW

Jun 2024

Tarih	KRW-XPF	XPF-KRW
01 Haz 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
02 Haz 2024	1 KRW = 0.0795 XPF	1 XPF = 12.583 KRW
03 Haz 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5135 KRW
04 Haz 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5299 KRW
05 Haz 2024	1 KRW = 0.08 XPF	1 XPF = 12.4997 KRW
06 Haz 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4574 KRW
07 Haz 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
08 Haz 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
09 Haz 2024	1 KRW = 0.08 XPF	1 XPF = 12.5064 KRW
10 Haz 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3976 KRW
11 Haz 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3969 KRW
12 Haz 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4135 KRW
13 Haz 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4224 KRW
14 Haz 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4071 KRW
15 Haz 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
16 Haz 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4262 KRW
17 Haz 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4087 KRW
18 Haz 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4322 KRW
19 Haz 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4384 KRW
20 Haz 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4683 KRW
21 Haz 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4388 KRW
22 Haz 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
23 Haz 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4625 KRW
24 Haz 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4806 KRW
25 Haz 2024	1 KRW = 0.08 XPF	1 XPF = 12.4934 KRW
26 Haz 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4688 KRW
27 Haz 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4285 KRW
28 Haz 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3576 KRW
29 Haz 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW
30 Haz 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4083 KRW

Jul 2024

Tarih	KRW-XPF	XPF-KRW
01 Tem 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4453 KRW
02 Tem 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4728 KRW
03 Tem 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5305 KRW
04 Tem 2024	1 KRW = 0.08 XPF	1 XPF = 12.4963 KRW
05 Tem 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5278 KRW
06 Tem 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
07 Tem 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5294 KRW
08 Tem 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5628 KRW
09 Tem 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5352 KRW
10 Tem 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5574 KRW
11 Tem 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5558 KRW
12 Tem 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5516 KRW
13 Tem 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
14 Tem 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5842 KRW
15 Tem 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6374 KRW
16 Tem 2024	1 KRW = 0.0792 XPF	1 XPF = 12.6342 KRW
17 Tem 2024	1 KRW = 0.0791 XPF	1 XPF = 12.6398 KRW
18 Tem 2024	1 KRW = 0.079 XPF	1 XPF = 12.6642 KRW
19 Tem 2024	1 KRW = 0.079 XPF	1 XPF = 12.6648 KRW
20 Tem 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
21 Tem 2024	1 KRW = 0.0788 XPF	1 XPF = 12.6862 KRW
22 Tem 2024	1 KRW = 0.079 XPF	1 XPF = 12.6606 KRW
23 Tem 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6175 KRW
24 Tem 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5645 KRW
25 Tem 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5484 KRW
26 Tem 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6128 KRW
27 Tem 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6107 KRW
28 Tem 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6178 KRW
29 Tem 2024	1 KRW = 0.0797 XPF	1 XPF = 12.543 KRW
30 Tem 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5559 KRW
31 Tem 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4548 KRW

Aug 2024

Tarih	KRW-XPF	XPF-KRW
01 Ağu 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3559 KRW
02 Ağu 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3972 KRW
03 Ağu 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
04 Ağu 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4291 KRW
05 Ağu 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5454 KRW
06 Ağu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.6018 KRW
07 Ağu 2024	1 KRW = 0.0794 XPF	1 XPF = 12.5867 KRW
08 Ağu 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6079 KRW
09 Ağu 2024	1 KRW = 0.08 XPF	1 XPF = 12.4955 KRW
10 Ağu 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
11 Ağu 2024	1 KRW = 0.08 XPF	1 XPF = 12.4922 KRW
12 Ağu 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5462 KRW
13 Ağu 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5603 KRW
14 Ağu 2024	1 KRW = 0.0799 XPF	1 XPF = 12.5195 KRW
15 Ağu 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5272 KRW
16 Ağu 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4887 KRW
17 Ağu 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
18 Ağu 2024	1 KRW = 0.0801 XPF	1 XPF = 12.483 KRW
19 Ağu 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3687 KRW
20 Ağu 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3827 KRW
21 Ağu 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4493 KRW
22 Ağu 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4914 KRW
23 Ağu 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4607 KRW
24 Ağu 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
25 Ağu 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4433 KRW
26 Ağu 2024	1 KRW = 0.0806 XPF	1 XPF = 12.413 KRW
27 Ağu 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4501 KRW
28 Ağu 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
29 Ağu 2024	1 KRW = 0.0809 XPF	1 XPF = 12.3622 KRW
30 Ağu 2024	1 KRW = 0.0807 XPF	1 XPF = 12.391 KRW
31 Ağu 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW

Sep 2024

Tarih	KRW-XPF	XPF-KRW
01 Eyl 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3977 KRW
02 Eyl 2024	1 KRW = 0.0806 XPF	1 XPF = 12.412 KRW
03 Eyl 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4175 KRW
04 Eyl 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4134 KRW
05 Eyl 2024	1 KRW = 0.0805 XPF	1 XPF = 12.4206 KRW
06 Eyl 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3837 KRW
07 Eyl 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
08 Eyl 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4446 KRW
09 Eyl 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4507 KRW
10 Eyl 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4094 KRW
11 Eyl 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
12 Eyl 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3741 KRW
13 Eyl 2024	1 KRW = 0.081 XPF	1 XPF = 12.3522 KRW
14 Eyl 2024	1 KRW = 0.0809 XPF	1 XPF = 12.359 KRW
15 Eyl 2024	1 KRW = 0.081 XPF	1 XPF = 12.3473 KRW
16 Eyl 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3012 KRW
17 Eyl 2024	1 KRW = 0.0813 XPF	1 XPF = 12.3005 KRW
18 Eyl 2024	1 KRW = 0.081 XPF	1 XPF = 12.3492 KRW
19 Eyl 2024	1 KRW = 0.0806 XPF	1 XPF = 12.4143 KRW
20 Eyl 2024	1 KRW = 0.08 XPF	1 XPF = 12.4957 KRW
21 Eyl 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
22 Eyl 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4776 KRW
23 Eyl 2024	1 KRW = 0.0803 XPF	1 XPF = 12.4563 KRW
24 Eyl 2024	1 KRW = 0.0803 XPF	1 XPF = 12.455 KRW
25 Eyl 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4834 KRW
26 Eyl 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3933 KRW
27 Eyl 2024	1 KRW = 0.0816 XPF	1 XPF = 12.258 KRW
28 Eyl 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
29 Eyl 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2629 KRW
30 Eyl 2024	1 KRW = 0.0812 XPF	1 XPF = 12.3116 KRW

Oct 2024

Tarih	KRW-XPF	XPF-KRW
01 Eki 2024	1 KRW = 0.0816 XPF	1 XPF = 12.2592 KRW
02 Eki 2024	1 KRW = 0.0815 XPF	1 XPF = 12.2648 KRW
03 Eki 2024	1 KRW = 0.081 XPF	1 XPF = 12.342 KRW
04 Eki 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3861 KRW
05 Eki 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
06 Eki 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3948 KRW
07 Eki 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3701 KRW
08 Eki 2024	1 KRW = 0.0807 XPF	1 XPF = 12.3936 KRW
09 Eki 2024	1 KRW = 0.081 XPF	1 XPF = 12.3442 KRW
10 Eki 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3829 KRW
11 Eki 2024	1 KRW = 0.0808 XPF	1 XPF = 12.3812 KRW
12 Eki 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
13 Eki 2024	1 KRW = 0.0808 XPF	1 XPF = 12.38 KRW
14 Eki 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4354 KRW
15 Eki 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4311 KRW
16 Eki 2024	1 KRW = 0.0804 XPF	1 XPF = 12.4312 KRW
17 Eki 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4722 KRW
18 Eki 2024	1 KRW = 0.0802 XPF	1 XPF = 12.4725 KRW
19 Eki 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
20 Eki 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4844 KRW
21 Eki 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5372 KRW
22 Eki 2024	1 KRW = 0.08 XPF	1 XPF = 12.4976 KRW
23 Eki 2024	1 KRW = 0.08 XPF	1 XPF = 12.4981 KRW
24 Eki 2024	1 KRW = 0.0801 XPF	1 XPF = 12.4836 KRW
25 Eki 2024	1 KRW = 0.0793 XPF	1 XPF = 12.6036 KRW
26 Eki 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
27 Eki 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5676 KRW
28 Eki 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5416 KRW
29 Eki 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5394 KRW
30 Eki 2024	1 KRW = 0.0799 XPF	1 XPF = 12.508 KRW
31 Eki 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5734 KRW

Nov 2024

Tarih	KRW-XPF	XPF-KRW
01 Kas 2024	1 KRW = 0.0797 XPF	1 XPF = 12.5424 KRW
02 Kas 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
03 Kas 2024	1 KRW = 0.0795 XPF	1 XPF = 12.5861 KRW
04 Kas 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5554 KRW
05 Kas 2024	1 KRW = 0.0794 XPF	1 XPF = 12.601 KRW
06 Kas 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5651 KRW
07 Kas 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5383 KRW
08 Kas 2024	1 KRW = 0.0798 XPF	1 XPF = 12.5313 KRW
09 Kas 2024	1 KRW = 0.0796 XPF	1 XPF = 12.5637 KRW

KRW-XPF ve XPF-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler