> KRW-XCD ve XCD-KRW döviz kurları - 2026

KRW-XCD ve XCD-KRW döviz kurları - 2026

KRW-XCD ve XCD-KRW döviz kurları

2026 yılı için KRW-XCD ve XCD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,0018 XCD

1 XCD = 545,9358 KRW

1Y 2Y 3Y

KRW'den XCD'yeXCD'den KRW'E

Jan 2026

Tarih	KRW-XCD	XCD-KRW
01 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 534.5472 KRW
02 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 534.9078 KRW
03 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7478 KRW
04 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7811 KRW
05 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6849 KRW
06 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.7939 KRW
07 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.6458 KRW
08 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9598 KRW
09 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 540.0991 KRW
10 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
11 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 539.2426 KRW
12 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 542.3214 KRW
13 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.15 KRW
14 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.6437 KRW
15 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 543.0371 KRW
16 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0723 KRW
17 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2554 KRW
18 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2517 KRW
19 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0926 KRW
20 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3915 KRW
21 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 542.0401 KRW
22 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 543.2353 KRW
23 Oca 2026	1 KRW = 0.0018 XCD	1 XCD = 543.1501 KRW
24 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1834 KRW
25 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1649 KRW
26 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0059 KRW
27 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 533.2592 KRW
28 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 528.7451 KRW
29 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 530.6951 KRW
30 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7775 KRW
31 Oca 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8226 KRW

Feb 2026

Tarih	KRW-XCD	XCD-KRW
01 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8276 KRW
02 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 536.8743 KRW
03 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 536.4121 KRW
04 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 538.6469 KRW
05 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 542.2295 KRW
06 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8984 KRW
07 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
08 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 541.638 KRW
09 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 541.5144 KRW
10 Şub 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9465 KRW
11 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 537.1334 KRW
12 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 532.2418 KRW
13 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 535.2964 KRW
14 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
15 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 533.1484 KRW
16 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4445 KRW
17 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0863 KRW
18 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 535.0141 KRW
19 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1769 KRW
20 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 536.1325 KRW
21 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 535.1206 KRW
22 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 534.7708 KRW
23 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 534.3269 KRW
24 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 534.0994 KRW
25 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 528.8415 KRW
26 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 527.4463 KRW
27 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 533.4924 KRW
28 Şub 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW

Mar 2026

Tarih	KRW-XCD	XCD-KRW
01 Mar 2026	1 KRW = 0.0019 XCD	1 XCD = 532.8302 KRW
02 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 541.9215 KRW
03 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3767 KRW
04 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 542.4081 KRW
05 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 546.0603 KRW
06 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 549.9178 KRW
07 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 548.3822 KRW
08 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 549.5885 KRW
09 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 548.9778 KRW
10 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 544.5154 KRW
11 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 546.199 KRW
12 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 548.1101 KRW
13 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 552.752 KRW
14 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 555.5791 KRW
15 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 556.049 KRW
16 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 551.1777 KRW
17 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 551.2368 KRW
18 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 553.5568 KRW
19 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 555.9582 KRW
20 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 554.5227 KRW
21 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
22 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9963 KRW
23 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 551.9046 KRW
24 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 554.591 KRW
25 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 554.1582 KRW
26 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 557.6846 KRW
27 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1202 KRW
28 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
29 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 557.9915 KRW
30 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 561.0404 KRW
31 Mar 2026	1 KRW = 0.0018 XCD	1 XCD = 563.9157 KRW

Apr 2026

Tarih	KRW-XCD	XCD-KRW
01 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 556.6631 KRW
02 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 561.2812 KRW
03 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 558.7759 KRW
04 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
05 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 559.1979 KRW
06 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 556.715 KRW
07 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 554.7093 KRW
08 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2305 KRW
09 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7808 KRW
10 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 548.6375 KRW
11 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 549.4479 KRW
12 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 549.322 KRW
13 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 550.5393 KRW
14 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 544.0732 KRW
15 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 546.5432 KRW
16 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 546.2932 KRW
17 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.385 KRW
18 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8614 KRW
19 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 542.8355 KRW
20 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 544.6799 KRW
21 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 543.8401 KRW
22 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0038 KRW
23 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.7678 KRW
24 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.2516 KRW
25 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
26 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 546.3878 KRW
27 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 544.234 KRW
28 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.1494 KRW
29 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 547.0613 KRW
30 Nis 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2369 KRW

May 2026

Tarih	KRW-XCD	XCD-KRW
01 May 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2001 KRW
02 May 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
03 May 2026	1 KRW = 0.0018 XCD	1 XCD = 544.4191 KRW
04 May 2026	1 KRW = 0.0018 XCD	1 XCD = 545.0964 KRW
05 May 2026	1 KRW = 0.0018 XCD	1 XCD = 545.2145 KRW
06 May 2026	1 KRW = 0.0019 XCD	1 XCD = 533.7366 KRW
07 May 2026	1 KRW = 0.0019 XCD	1 XCD = 536.9448 KRW
08 May 2026	1 KRW = 0.0018 XCD	1 XCD = 542.7391 KRW
09 May 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
10 May 2026	1 KRW = 0.0018 XCD	1 XCD = 540.9003 KRW
11 May 2026	1 KRW = 0.0018 XCD	1 XCD = 544.7485 KRW
12 May 2026	1 KRW = 0.0018 XCD	1 XCD = 551.1794 KRW
13 May 2026	1 KRW = 0.0018 XCD	1 XCD = 551.0296 KRW
14 May 2026	1 KRW = 0.0018 XCD	1 XCD = 552.2119 KRW
15 May 2026	1 KRW = 0.0018 XCD	1 XCD = 555.0981 KRW
16 May 2026	1 KRW = 0.0018 XCD	1 XCD = 554.2469 KRW
17 May 2026	1 KRW = 0.0018 XCD	1 XCD = 554.3115 KRW
18 May 2026	1 KRW = 0.0018 XCD	1 XCD = 555.3663 KRW
19 May 2026	1 KRW = 0.0018 XCD	1 XCD = 558.5873 KRW
20 May 2026	1 KRW = 0.0018 XCD	1 XCD = 557.0259 KRW
21 May 2026	1 KRW = 0.0018 XCD	1 XCD = 558.147 KRW
22 May 2026	1 KRW = 0.0018 XCD	1 XCD = 560.7778 KRW
23 May 2026	1 KRW = 0.0018 XCD	1 XCD = 562.5614 KRW
24 May 2026	1 KRW = 0.0018 XCD	1 XCD = 562.5688 KRW
25 May 2026	1 KRW = 0.0018 XCD	1 XCD = 560.3893 KRW
26 May 2026	1 KRW = 0.0018 XCD	1 XCD = 556.9962 KRW
27 May 2026	1 KRW = 0.0018 XCD	1 XCD = 555.0405 KRW
28 May 2026	1 KRW = 0.0018 XCD	1 XCD = 556.0716 KRW
29 May 2026	1 KRW = 0.0018 XCD	1 XCD = 557.5861 KRW
30 May 2026	1 KRW = 0.0018 XCD	1 XCD = 557.7918 KRW
31 May 2026	1 KRW = 0.0018 XCD	1 XCD = 557.7918 KRW

Jun 2026

Tarih	KRW-XCD	XCD-KRW
01 Haz 2026	1 KRW = 0.0018 XCD	1 XCD = 558.3116 KRW
02 Haz 2026	1 KRW = 0.0018 XCD	1 XCD = 561.4365 KRW
03 Haz 2026	1 KRW = 0.0018 XCD	1 XCD = 564.9407 KRW

KRW-XCD ve XCD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler