currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-WST ve WST-KRW döviz kurları - 2026

KRW-WST ve WST-KRW döviz kurları - 2026

KRW-WST ve WST-KRW döviz kurları

2026 yılı için KRW-WST ve WST-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0019 WST
1 WST = 539,0122 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-WSTWST-KRW
01 Oca 2026 1 KRW = 0.0019 WST 1 WST = 520.4994 KRW
02 Oca 2026 1 KRW = 0.0019 WST 1 WST = 520.8498 KRW
03 Oca 2026 1 KRW = 0.0019 WST 1 WST = 521.1737 KRW
04 Oca 2026 1 KRW = 0.0019 WST 1 WST = 521.1992 KRW
05 Oca 2026 1 KRW = 0.0019 WST 1 WST = 523.0577 KRW
06 Oca 2026 1 KRW = 0.0019 WST 1 WST = 522.2954 KRW
07 Oca 2026 1 KRW = 0.0019 WST 1 WST = 521.5617 KRW
08 Oca 2026 1 KRW = 0.0019 WST 1 WST = 523.1483 KRW
09 Oca 2026 1 KRW = 0.0019 WST 1 WST = 525.9141 KRW
10 Oca 2026 1 KRW = 0.0019 WST 1 WST = 523.4635 KRW
11 Oca 2026 1 KRW = 0.0019 WST 1 WST = 523.4698 KRW
12 Oca 2026 1 KRW = 0.0019 WST 1 WST = 526.4588 KRW
13 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.6183 KRW
14 Oca 2026 1 KRW = 0.0019 WST 1 WST = 530.7245 KRW
15 Oca 2026 1 KRW = 0.0019 WST 1 WST = 527.0133 KRW
16 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.8364 KRW
17 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.1269 KRW
18 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.1259 KRW
19 Oca 2026 1 KRW = 0.0019 WST 1 WST = 527.9714 KRW
20 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.6429 KRW
21 Oca 2026 1 KRW = 0.0019 WST 1 WST = 526.4888 KRW
22 Oca 2026 1 KRW = 0.0019 WST 1 WST = 530.6105 KRW
23 Oca 2026 1 KRW = 0.0019 WST 1 WST = 531.2309 KRW
24 Oca 2026 1 KRW = 0.0019 WST 1 WST = 524.8769 KRW
25 Oca 2026 1 KRW = 0.0019 WST 1 WST = 524.8641 KRW
26 Oca 2026 1 KRW = 0.0019 WST 1 WST = 524.7083 KRW
27 Oca 2026 1 KRW = 0.0019 WST 1 WST = 528.0342 KRW
28 Oca 2026 1 KRW = 0.0019 WST 1 WST = 524.3198 KRW
29 Oca 2026 1 KRW = 0.0019 WST 1 WST = 527.9094 KRW
30 Oca 2026 1 KRW = 0.0019 WST 1 WST = 531.4478 KRW
31 Oca 2026 1 KRW = 0.0019 WST 1 WST = 535.1681 KRW

Feb 2026

TarihKRW-WSTWST-KRW
01 Şub 2026 1 KRW = 0.0019 WST 1 WST = 535.1977 KRW
02 Şub 2026 1 KRW = 0.0019 WST 1 WST = 535.2442 KRW
03 Şub 2026 1 KRW = 0.0019 WST 1 WST = 531.7359 KRW
04 Şub 2026 1 KRW = 0.0019 WST 1 WST = 533.9799 KRW
05 Şub 2026 1 KRW = 0.0019 WST 1 WST = 537.4971 KRW
06 Şub 2026 1 KRW = 0.0019 WST 1 WST = 538.1662 KRW
07 Şub 2026 1 KRW = 0.0019 WST 1 WST = 536.0498 KRW
08 Şub 2026 1 KRW = 0.0019 WST 1 WST = 536.0525 KRW
09 Şub 2026 1 KRW = 0.0019 WST 1 WST = 535.9282 KRW
10 Şub 2026 1 KRW = 0.0019 WST 1 WST = 538.7256 KRW
11 Şub 2026 1 KRW = 0.0019 WST 1 WST = 536.24 KRW
12 Şub 2026 1 KRW = 0.0019 WST 1 WST = 530.4807 KRW
13 Şub 2026 1 KRW = 0.0019 WST 1 WST = 535.408 KRW
14 Şub 2026 1 KRW = 0.0019 WST 1 WST = 531.2487 KRW
15 Şub 2026 1 KRW = 0.0019 WST 1 WST = 531.2484 KRW
16 Şub 2026 1 KRW = 0.0019 WST 1 WST = 531.5432 KRW
17 Şub 2026 1 KRW = 0.0019 WST 1 WST = 533.6226 KRW
18 Şub 2026 1 KRW = 0.0019 WST 1 WST = 534.6914 KRW
19 Şub 2026 1 KRW = 0.0019 WST 1 WST = 536.4391 KRW
20 Şub 2026 1 KRW = 0.0019 WST 1 WST = 536.3966 KRW
21 Şub 2026 1 KRW = 0.0019 WST 1 WST = 532.7736 KRW
22 Şub 2026 1 KRW = 0.0019 WST 1 WST = 532.4312 KRW
23 Şub 2026 1 KRW = 0.0019 WST 1 WST = 531.9899 KRW
24 Şub 2026 1 KRW = 0.0019 WST 1 WST = 532.1932 KRW
25 Şub 2026 1 KRW = 0.0019 WST 1 WST = 526.3872 KRW
26 Şub 2026 1 KRW = 0.0019 WST 1 WST = 525.1104 KRW
27 Şub 2026 1 KRW = 0.0019 WST 1 WST = 533.1693 KRW
28 Şub 2026 1 KRW = 0.0019 WST 1 WST = 530.1968 KRW

Mar 2026

TarihKRW-WSTWST-KRW
01 Mar 2026 1 KRW = 0.0019 WST 1 WST = 530.2094 KRW
02 Mar 2026 1 KRW = 0.0019 WST 1 WST = 539.2562 KRW
03 Mar 2026 1 KRW = 0.0018 WST 1 WST = 543.6893 KRW
04 Mar 2026 1 KRW = 0.0019 WST 1 WST = 540.3114 KRW
05 Mar 2026 1 KRW = 0.0018 WST 1 WST = 541.6027 KRW
06 Mar 2026 1 KRW = 0.0018 WST 1 WST = 545.1366 KRW
07 Mar 2026 1 KRW = 0.0018 WST 1 WST = 540.7852 KRW
08 Mar 2026 1 KRW = 0.0018 WST 1 WST = 541.9812 KRW
09 Mar 2026 1 KRW = 0.0018 WST 1 WST = 541.3777 KRW
10 Mar 2026 1 KRW = 0.0019 WST 1 WST = 538.1523 KRW
11 Mar 2026 1 KRW = 0.0018 WST 1 WST = 540.5592 KRW
12 Mar 2026 1 KRW = 0.0018 WST 1 WST = 545.7126 KRW
13 Mar 2026 1 KRW = 0.0019 WST 1 WST = 535.7455 KRW
14 Mar 2026 1 KRW = 0.0018 WST 1 WST = 548.9529 KRW
15 Mar 2026 1 KRW = 0.0018 WST 1 WST = 549.4085 KRW
16 Mar 2026 1 KRW = 0.0018 WST 1 WST = 544.5953 KRW
17 Mar 2026 1 KRW = 0.0018 WST 1 WST = 540.8975 KRW
18 Mar 2026 1 KRW = 0.0018 WST 1 WST = 547.2484 KRW
19 Mar 2026 1 KRW = 0.0018 WST 1 WST = 549.9208 KRW
20 Mar 2026 1 KRW = 0.0018 WST 1 WST = 546.1133 KRW
21 Mar 2026 1 KRW = 0.0018 WST 1 WST = 551.8983 KRW
22 Mar 2026 1 KRW = 0.0018 WST 1 WST = 551.8383 KRW
23 Mar 2026 1 KRW = 0.0018 WST 1 WST = 546.7973 KRW
24 Mar 2026 1 KRW = 0.0018 WST 1 WST = 545.2449 KRW
25 Mar 2026 1 KRW = 0.0018 WST 1 WST = 546.9431 KRW
26 Mar 2026 1 KRW = 0.0018 WST 1 WST = 548.1555 KRW
27 Mar 2026 1 KRW = 0.0018 WST 1 WST = 548.5086 KRW
28 Mar 2026 1 KRW = 0.0018 WST 1 WST = 543.3236 KRW
29 Mar 2026 1 KRW = 0.0018 WST 1 WST = 543.3289 KRW
30 Mar 2026 1 KRW = 0.0018 WST 1 WST = 546.2977 KRW
31 Mar 2026 1 KRW = 0.0018 WST 1 WST = 550.3286 KRW

Apr 2026

TarihKRW-WSTWST-KRW
01 Nis 2026 1 KRW = 0.0018 WST 1 WST = 541.6001 KRW
02 Nis 2026 1 KRW = 0.0018 WST 1 WST = 547.4409 KRW
03 Nis 2026 1 KRW = 0.0018 WST 1 WST = 544.4108 KRW
04 Nis 2026 1 KRW = 0.0018 WST 1 WST = 546.3224 KRW
05 Nis 2026 1 KRW = 0.0018 WST 1 WST = 546.3164 KRW
06 Nis 2026 1 KRW = 0.0018 WST 1 WST = 543.8898 KRW
07 Nis 2026 1 KRW = 0.0018 WST 1 WST = 541.9279 KRW
08 Nis 2026 1 KRW = 0.0019 WST 1 WST = 532.7541 KRW
09 Nis 2026 1 KRW = 0.0019 WST 1 WST = 534.579 KRW
10 Nis 2026 1 KRW = 0.0019 WST 1 WST = 540.1614 KRW
11 Nis 2026 1 KRW = 0.0018 WST 1 WST = 543.0288 KRW
12 Nis 2026 1 KRW = 0.0018 WST 1 WST = 542.906 KRW
13 Nis 2026 1 KRW = 0.0018 WST 1 WST = 544.109 KRW
14 Nis 2026 1 KRW = 0.0019 WST 1 WST = 532.8759 KRW
15 Nis 2026 1 KRW = 0.0018 WST 1 WST = 540.9079 KRW
16 Nis 2026 1 KRW = 0.0018 WST 1 WST = 543.5979 KRW
17 Nis 2026 1 KRW = 0.0018 WST 1 WST = 544.544 KRW
18 Nis 2026 1 KRW = 0.0019 WST 1 WST = 540.3219 KRW
19 Nis 2026 1 KRW = 0.0019 WST 1 WST = 540.3093 KRW
20 Nis 2026 1 KRW = 0.0018 WST 1 WST = 542.1449 KRW
21 Nis 2026 1 KRW = 0.0018 WST 1 WST = 541.1536 KRW
22 Nis 2026 1 KRW = 0.0018 WST 1 WST = 545.2019 KRW
23 Nis 2026 1 KRW = 0.0018 WST 1 WST = 543.1755 KRW
24 Nis 2026 1 KRW = 0.0018 WST 1 WST = 545.2908 KRW
25 Nis 2026 1 KRW = 0.0018 WST 1 WST = 541.189 KRW
26 Nis 2026 1 KRW = 0.0018 WST 1 WST = 541.19 KRW
27 Nis 2026 1 KRW = 0.0019 WST 1 WST = 539.0567 KRW
28 Nis 2026 1 KRW = 0.0018 WST 1 WST = 542.082 KRW
29 Nis 2026 1 KRW = 0.0018 WST 1 WST = 544.3771 KRW
30 Nis 2026 1 KRW = 0.0018 WST 1 WST = 543.2994 KRW

May 2026

TarihKRW-WSTWST-KRW
01 May 2026 1 KRW = 0.0019 WST 1 WST = 538.5361 KRW
02 May 2026 1 KRW = 0.0018 WST 1 WST = 541.8852 KRW
03 May 2026 1 KRW = 0.0018 WST 1 WST = 541.885 KRW
04 May 2026 1 KRW = 0.0018 WST 1 WST = 542.5591 KRW
05 May 2026 1 KRW = 0.0018 WST 1 WST = 542.5285 KRW
06 May 2026 1 KRW = 0.0019 WST 1 WST = 529.8089 KRW
07 May 2026 1 KRW = 0.0019 WST 1 WST = 535.17 KRW
08 May 2026 1 KRW = 0.0018 WST 1 WST = 542.4296 KRW
09 May 2026 1 KRW = 0.0019 WST 1 WST = 539.9981 KRW
10 May 2026 1 KRW = 0.0019 WST 1 WST = 539.9919 KRW
11 May 2026 1 KRW = 0.0018 WST 1 WST = 543.8336 KRW
12 May 2026 1 KRW = 0.0018 WST 1 WST = 549.8072 KRW
13 May 2026 1 KRW = 0.0018 WST 1 WST = 550.9912 KRW
14 May 2026 1 KRW = 0.0018 WST 1 WST = 550.9945 KRW
15 May 2026 1 KRW = 0.0018 WST 1 WST = 554.4724 KRW
16 May 2026 1 KRW = 0.0018 WST 1 WST = 553.4661 KRW
17 May 2026 1 KRW = 0.0018 WST 1 WST = 553.5273 KRW
18 May 2026 1 KRW = 0.0018 WST 1 WST = 554.5802 KRW
19 May 2026 1 KRW = 0.0018 WST 1 WST = 557.7803 KRW
20 May 2026 1 KRW = 0.0018 WST 1 WST = 554.295 KRW
21 May 2026 1 KRW = 0.0018 WST 1 WST = 557.0614 KRW
22 May 2026 1 KRW = 0.0018 WST 1 WST = 556.346 KRW
23 May 2026 1 KRW = 0.0018 WST 1 WST = 557.9722 KRW
24 May 2026 1 KRW = 0.0018 WST 1 WST = 557.9755 KRW
25 May 2026 1 KRW = 0.0018 WST 1 WST = 555.8137 KRW
26 May 2026 1 KRW = 0.0018 WST 1 WST = 552.2984 KRW
27 May 2026 1 KRW = 0.0018 WST 1 WST = 558.1665 KRW
28 May 2026 1 KRW = 0.0018 WST 1 WST = 550.9308 KRW
29 May 2026 1 KRW = 0.0018 WST 1 WST = 553.4795 KRW
30 May 2026 1 KRW = 0.0018 WST 1 WST = 553.6838 KRW

KRW-WST ve WST-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats