currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-VUV ve VUV-KRW döviz kurları - 2026

KRW-VUV ve VUV-KRW döviz kurları - 2026

KRW-VUV ve VUV-KRW döviz kurları

2026 yılı için KRW-VUV ve VUV-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0808 VUV
1 VUV = 12,3714 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-VUVVUV-KRW
01 Oca 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9599 KRW
02 Oca 2026 1 KRW = 0.0838 VUV 1 VUV = 11.929 KRW
03 Oca 2026 1 KRW = 0.0839 VUV 1 VUV = 11.9157 KRW
04 Oca 2026 1 KRW = 0.0836 VUV 1 VUV = 11.9618 KRW
05 Oca 2026 1 KRW = 0.0832 VUV 1 VUV = 12.0206 KRW
06 Oca 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9477 KRW
07 Oca 2026 1 KRW = 0.0834 VUV 1 VUV = 11.9859 KRW
08 Oca 2026 1 KRW = 0.0831 VUV 1 VUV = 12.0391 KRW
09 Oca 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0757 KRW
10 Oca 2026 1 KRW = 0.083 VUV 1 VUV = 12.0452 KRW
11 Oca 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1091 KRW
12 Oca 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1837 KRW
13 Oca 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1628 KRW
14 Oca 2026 1 KRW = 0.082 VUV 1 VUV = 12.1931 KRW
15 Oca 2026 1 KRW = 0.0826 VUV 1 VUV = 12.113 KRW
16 Oca 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1682 KRW
17 Oca 2026 1 KRW = 0.0822 VUV 1 VUV = 12.162 KRW
18 Oca 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2383 KRW
19 Oca 2026 1 KRW = 0.0817 VUV 1 VUV = 12.242 KRW
20 Oca 2026 1 KRW = 0.082 VUV 1 VUV = 12.1882 KRW
21 Oca 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1235 KRW
22 Oca 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1829 KRW
23 Oca 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2255 KRW
24 Oca 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0742 KRW
25 Oca 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1026 KRW
26 Oca 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0726 KRW
27 Oca 2026 1 KRW = 0.0831 VUV 1 VUV = 12.035 KRW
28 Oca 2026 1 KRW = 0.0837 VUV 1 VUV = 11.9407 KRW
29 Oca 2026 1 KRW = 0.0834 VUV 1 VUV = 11.995 KRW
30 Oca 2026 1 KRW = 0.0829 VUV 1 VUV = 12.0607 KRW
31 Oca 2026 1 KRW = 0.0824 VUV 1 VUV = 12.1383 KRW

Feb 2026

TarihKRW-VUVVUV-KRW
01 Şub 2026 1 KRW = 0.0819 VUV 1 VUV = 12.213 KRW
02 Şub 2026 1 KRW = 0.0821 VUV 1 VUV = 12.1767 KRW
03 Şub 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1274 KRW
04 Şub 2026 1 KRW = 0.0821 VUV 1 VUV = 12.176 KRW
05 Şub 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2436 KRW
06 Şub 2026 1 KRW = 0.0818 VUV 1 VUV = 12.228 KRW
07 Şub 2026 1 KRW = 0.0817 VUV 1 VUV = 12.2371 KRW
08 Şub 2026 1 KRW = 0.0814 VUV 1 VUV = 12.282 KRW
09 Şub 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2286 KRW
10 Şub 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2031 KRW
11 Şub 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1611 KRW
12 Şub 2026 1 KRW = 0.083 VUV 1 VUV = 12.0511 KRW
13 Şub 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1237 KRW
14 Şub 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1494 KRW
15 Şub 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1023 KRW
16 Şub 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1068 KRW
17 Şub 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1203 KRW
18 Şub 2026 1 KRW = 0.0823 VUV 1 VUV = 12.1559 KRW
19 Şub 2026 1 KRW = 0.0818 VUV 1 VUV = 12.2238 KRW
20 Şub 2026 1 KRW = 0.0822 VUV 1 VUV = 12.1727 KRW
21 Şub 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2059 KRW
22 Şub 2026 1 KRW = 0.0819 VUV 1 VUV = 12.2063 KRW
23 Şub 2026 1 KRW = 0.082 VUV 1 VUV = 12.1922 KRW
24 Şub 2026 1 KRW = 0.082 VUV 1 VUV = 12.2004 KRW
25 Şub 2026 1 KRW = 0.0828 VUV 1 VUV = 12.0749 KRW
26 Şub 2026 1 KRW = 0.0835 VUV 1 VUV = 11.9821 KRW
27 Şub 2026 1 KRW = 0.0825 VUV 1 VUV = 12.1243 KRW
28 Şub 2026 1 KRW = 0.0826 VUV 1 VUV = 12.1108 KRW

Mar 2026

TarihKRW-VUVVUV-KRW
01 Mar 2026 1 KRW = 0.0827 VUV 1 VUV = 12.0966 KRW
02 Mar 2026 1 KRW = 0.0812 VUV 1 VUV = 12.309 KRW
03 Mar 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4263 KRW
04 Mar 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3108 KRW
05 Mar 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3551 KRW
06 Mar 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4579 KRW
07 Mar 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4587 KRW
08 Mar 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5246 KRW
09 Mar 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4284 KRW
10 Mar 2026 1 KRW = 0.0814 VUV 1 VUV = 12.2843 KRW
11 Mar 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3607 KRW
12 Mar 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3856 KRW
13 Mar 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5575 KRW
14 Mar 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5558 KRW
15 Mar 2026 1 KRW = 0.0787 VUV 1 VUV = 12.7079 KRW
16 Mar 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4583 KRW
17 Mar 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4574 KRW
18 Mar 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5092 KRW
19 Mar 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5829 KRW
20 Mar 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5896 KRW
21 Mar 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6123 KRW
22 Mar 2026 1 KRW = 0.079 VUV 1 VUV = 12.6656 KRW
23 Mar 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5103 KRW
24 Mar 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5467 KRW
25 Mar 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5317 KRW
26 Mar 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
27 Mar 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6229 KRW
28 Mar 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5922 KRW
29 Mar 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6314 KRW
30 Mar 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6954 KRW
31 Mar 2026 1 KRW = 0.079 VUV 1 VUV = 12.6639 KRW

Apr 2026

TarihKRW-VUVVUV-KRW
01 Nis 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5113 KRW
02 Nis 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6268 KRW
03 Nis 2026 1 KRW = 0.079 VUV 1 VUV = 12.6528 KRW
04 Nis 2026 1 KRW = 0.079 VUV 1 VUV = 12.6628 KRW
05 Nis 2026 1 KRW = 0.0787 VUV 1 VUV = 12.6993 KRW
06 Nis 2026 1 KRW = 0.0793 VUV 1 VUV = 12.6109 KRW
07 Nis 2026 1 KRW = 0.0795 VUV 1 VUV = 12.5719 KRW
08 Nis 2026 1 KRW = 0.0809 VUV 1 VUV = 12.3614 KRW
09 Nis 2026 1 KRW = 0.0807 VUV 1 VUV = 12.3847 KRW
10 Nis 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4378 KRW
11 Nis 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4222 KRW
12 Nis 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5895 KRW
13 Nis 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4706 KRW
14 Nis 2026 1 KRW = 0.0812 VUV 1 VUV = 12.3216 KRW
15 Nis 2026 1 KRW = 0.0806 VUV 1 VUV = 12.4112 KRW
16 Nis 2026 1 KRW = 0.0802 VUV 1 VUV = 12.4623 KRW
17 Nis 2026 1 KRW = 0.0799 VUV 1 VUV = 12.5126 KRW
18 Nis 2026 1 KRW = 0.0801 VUV 1 VUV = 12.4886 KRW
19 Nis 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5398 KRW
20 Nis 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5882 KRW
21 Nis 2026 1 KRW = 0.0803 VUV 1 VUV = 12.4491 KRW
22 Nis 2026 1 KRW = 0.0798 VUV 1 VUV = 12.5336 KRW
23 Nis 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5421 KRW
24 Nis 2026 1 KRW = 0.0797 VUV 1 VUV = 12.5518 KRW
25 Nis 2026 1 KRW = 0.08 VUV 1 VUV = 12.4983 KRW
26 Nis 2026 1 KRW = 0.0796 VUV 1 VUV = 12.5609 KRW
27 Nis 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4446 KRW
28 Nis 2026 1 KRW = 0.08 VUV 1 VUV = 12.5074 KRW
29 Nis 2026 1 KRW = 0.0801 VUV 1 VUV = 12.4899 KRW
30 Nis 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4342 KRW

May 2026

TarihKRW-VUVVUV-KRW
01 May 2026 1 KRW = 0.0806 VUV 1 VUV = 12.402 KRW
02 May 2026 1 KRW = 0.0808 VUV 1 VUV = 12.3754 KRW
03 May 2026 1 KRW = 0.08 VUV 1 VUV = 12.5058 KRW
04 May 2026 1 KRW = 0.0806 VUV 1 VUV = 12.4025 KRW
05 May 2026 1 KRW = 0.0804 VUV 1 VUV = 12.4318 KRW
06 May 2026 1 KRW = 0.082 VUV 1 VUV = 12.1983 KRW
07 May 2026 1 KRW = 0.0814 VUV 1 VUV = 12.2879 KRW
08 May 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4276 KRW
09 May 2026 1 KRW = 0.081 VUV 1 VUV = 12.3403 KRW
10 May 2026 1 KRW = 0.0802 VUV 1 VUV = 12.466 KRW
11 May 2026 1 KRW = 0.0805 VUV 1 VUV = 12.4156 KRW
12 May 2026 1 KRW = 0.0794 VUV 1 VUV = 12.5891 KRW
13 May 2026 1 KRW = 0.0792 VUV 1 VUV = 12.6225 KRW
14 May 2026 1 KRW = 0.0791 VUV 1 VUV = 12.639 KRW
15 May 2026 1 KRW = 0.0786 VUV 1 VUV = 12.722 KRW
16 May 2026 1 KRW = 0.0789 VUV 1 VUV = 12.6817 KRW
17 May 2026 1 KRW = 0.0784 VUV 1 VUV = 12.7537 KRW
18 May 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6839 KRW
19 May 2026 1 KRW = 0.0784 VUV 1 VUV = 12.7614 KRW
20 May 2026 1 KRW = 0.0786 VUV 1 VUV = 12.7284 KRW
21 May 2026 1 KRW = 0.0788 VUV 1 VUV = 12.6841 KRW
22 May 2026 1 KRW = 0.0785 VUV 1 VUV = 12.7458 KRW
23 May 2026 1 KRW = 0.0782 VUV 1 VUV = 12.7955 KRW
24 May 2026 1 KRW = 0.0773 VUV 1 VUV = 12.9445 KRW
25 May 2026 1 KRW = 0.0785 VUV 1 VUV = 12.7429 KRW
26 May 2026 1 KRW = 0.0789 VUV 1 VUV = 12.6776 KRW
27 May 2026 1 KRW = 0.079 VUV 1 VUV = 12.6618 KRW
28 May 2026 1 KRW = 0.0789 VUV 1 VUV = 12.6669 KRW
29 May 2026 1 KRW = 0.0786 VUV 1 VUV = 12.7236 KRW
30 May 2026 1 KRW = 0.0786 VUV 1 VUV = 12.7283 KRW

KRW-VUV ve VUV-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats