> KRW-VUV ve VUV-KRW döviz kurları - 2025

KRW-VUV ve VUV-KRW döviz kurları - 2025

KRW-VUV ve VUV-KRW döviz kurları

2025 yılı için KRW-VUV ve VUV-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0847 VUV

1 VUV = 11,8068 KRW

1Y 2Y 3Y

KRW'den VUV'yeVUV'den KRW'E

Jan 2025

Tarih	KRW-VUV	VUV-KRW
01 Oca 2025	1 KRW = 0.0808 VUV	1 VUV = 12.3834 KRW
02 Oca 2025	1 KRW = 0.0809 VUV	1 VUV = 12.368 KRW
03 Oca 2025	1 KRW = 0.0807 VUV	1 VUV = 12.3886 KRW
04 Oca 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
05 Oca 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3555 KRW
06 Oca 2025	1 KRW = 0.0815 VUV	1 VUV = 12.2645 KRW
07 Oca 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2238 KRW
08 Oca 2025	1 KRW = 0.0812 VUV	1 VUV = 12.3084 KRW
09 Oca 2025	1 KRW = 0.0813 VUV	1 VUV = 12.301 KRW
10 Oca 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3569 KRW
11 Oca 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
12 Oca 2025	1 KRW = 0.0805 VUV	1 VUV = 12.4166 KRW
13 Oca 2025	1 KRW = 0.0809 VUV	1 VUV = 12.3683 KRW
14 Oca 2025	1 KRW = 0.0813 VUV	1 VUV = 12.3042 KRW
15 Oca 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2864 KRW
16 Oca 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2885 KRW
17 Oca 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2857 KRW
18 Oca 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
19 Oca 2025	1 KRW = 0.0814 VUV	1 VUV = 12.284 KRW
20 Oca 2025	1 KRW = 0.0818 VUV	1 VUV = 12.2216 KRW
21 Oca 2025	1 KRW = 0.0823 VUV	1 VUV = 12.146 KRW
22 Oca 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0715 KRW
23 Oca 2025	1 KRW = 0.0826 VUV	1 VUV = 12.1011 KRW
24 Oca 2025	1 KRW = 0.0828 VUV	1 VUV = 12.0706 KRW
25 Oca 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
26 Oca 2025	1 KRW = 0.083 VUV	1 VUV = 12.0418 KRW
27 Oca 2025	1 KRW = 0.0829 VUV	1 VUV = 12.0688 KRW
28 Oca 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1805 KRW
29 Oca 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1802 KRW
30 Oca 2025	1 KRW = 0.0824 VUV	1 VUV = 12.142 KRW
31 Oca 2025	1 KRW = 0.0819 VUV	1 VUV = 12.2153 KRW

Feb 2025

Tarih	KRW-VUV	VUV-KRW
01 Şub 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
02 Şub 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2789 KRW
03 Şub 2025	1 KRW = 0.0811 VUV	1 VUV = 12.3297 KRW
04 Şub 2025	1 KRW = 0.0816 VUV	1 VUV = 12.2611 KRW
05 Şub 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1776 KRW
06 Şub 2025	1 KRW = 0.0819 VUV	1 VUV = 12.215 KRW
07 Şub 2025	1 KRW = 0.0821 VUV	1 VUV = 12.1763 KRW
08 Şub 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
09 Şub 2025	1 KRW = 0.0814 VUV	1 VUV = 12.2917 KRW
10 Şub 2025	1 KRW = 0.0819 VUV	1 VUV = 12.217 KRW
11 Şub 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2376 KRW
12 Şub 2025	1 KRW = 0.0817 VUV	1 VUV = 12.2372 KRW
13 Şub 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7362 KRW
14 Şub 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6493 KRW
15 Şub 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
16 Şub 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6563 KRW
17 Şub 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6702 KRW
18 Şub 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6911 KRW
19 Şub 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6866 KRW
20 Şub 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6828 KRW
21 Şub 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6011 KRW
22 Şub 2025	1 KRW = 0.086 VUV	1 VUV = 11.6263 KRW
23 Şub 2025	1 KRW = 0.0855 VUV	1 VUV = 11.6905 KRW
24 Şub 2025	1 KRW = 0.086 VUV	1 VUV = 11.6215 KRW
25 Şub 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7549 KRW
26 Şub 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6497 KRW
27 Şub 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7042 KRW
28 Şub 2025	1 KRW = 0.0854 VUV	1 VUV = 11.7075 KRW

Mar 2025

Tarih	KRW-VUV	VUV-KRW
01 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7818 KRW
02 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7807 KRW
03 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7808 KRW
04 Mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6661 KRW
05 Mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6306 KRW
06 Mar 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6071 KRW
07 Mar 2025	1 KRW = 0.086 VUV	1 VUV = 11.6334 KRW
08 Mar 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6749 KRW
09 Mar 2025	1 KRW = 0.0858 VUV	1 VUV = 11.6603 KRW
10 Mar 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8316 KRW
11 Mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8018 KRW
12 Mar 2025	1 KRW = 0.085 VUV	1 VUV = 11.7689 KRW
13 Mar 2025	1 KRW = 0.0848 VUV	1 VUV = 11.7898 KRW
14 Mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8139 KRW
15 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7835 KRW
16 Mar 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8028 KRW
17 Mar 2025	1 KRW = 0.0849 VUV	1 VUV = 11.7825 KRW
18 Mar 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7268 KRW
19 Mar 2025	1 KRW = 0.0846 VUV	1 VUV = 11.8138 KRW
20 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9402 KRW
21 Mar 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9866 KRW
22 Mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9184 KRW
23 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9355 KRW
24 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9363 KRW
25 Mar 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9272 KRW
26 Mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9044 KRW
27 Mar 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8805 KRW
28 Mar 2025	1 KRW = 0.084 VUV	1 VUV = 11.9094 KRW
29 Mar 2025	1 KRW = 0.0839 VUV	1 VUV = 11.9168 KRW
30 Mar 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9789 KRW
31 Mar 2025	1 KRW = 0.0832 VUV	1 VUV = 12.0135 KRW

Apr 2025

Tarih	KRW-VUV	VUV-KRW
01 Nis 2025	1 KRW = 0.0836 VUV	1 VUV = 11.9602 KRW
02 Nis 2025	1 KRW = 0.0844 VUV	1 VUV = 11.8513 KRW
03 Nis 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8339 KRW
04 Nis 2025	1 KRW = 0.0852 VUV	1 VUV = 11.7359 KRW
05 Nis 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8576 KRW
06 Nis 2025	1 KRW = 0.0837 VUV	1 VUV = 11.9517 KRW
07 Nis 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9884 KRW
08 Nis 2025	1 KRW = 0.085 VUV	1 VUV = 11.7584 KRW
09 Nis 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7224 KRW
10 Nis 2025	1 KRW = 0.0857 VUV	1 VUV = 11.6752 KRW
11 Nis 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5348 KRW
12 Nis 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4804 KRW
13 Nis 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5743 KRW
14 Nis 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5451 KRW
15 Nis 2025	1 KRW = 0.086 VUV	1 VUV = 11.6242 KRW
16 Nis 2025	1 KRW = 0.086 VUV	1 VUV = 11.6325 KRW
17 Nis 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5575 KRW
18 Nis 2025	1 KRW = 0.086 VUV	1 VUV = 11.6214 KRW
19 Nis 2025	1 KRW = 0.0856 VUV	1 VUV = 11.6837 KRW
20 Nis 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
21 Nis 2025	1 KRW = 0.0853 VUV	1 VUV = 11.7255 KRW
22 Nis 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8392 KRW
23 Nis 2025	1 KRW = 0.0851 VUV	1 VUV = 11.7534 KRW
24 Nis 2025	1 KRW = 0.0834 VUV	1 VUV = 11.9853 KRW
25 Nis 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8571 KRW
26 Nis 2025	1 KRW = 0.0842 VUV	1 VUV = 11.8756 KRW
27 Nis 2025	1 KRW = 0.0838 VUV	1 VUV = 11.9286 KRW
28 Nis 2025	1 KRW = 0.0835 VUV	1 VUV = 11.9784 KRW
29 Nis 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8352 KRW
30 Nis 2025	1 KRW = 0.0847 VUV	1 VUV = 11.8044 KRW

May 2025

Tarih	KRW-VUV	VUV-KRW
01 May 2025	1 KRW = 0.0845 VUV	1 VUV = 11.8305 KRW
02 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5567 KRW
03 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5554 KRW
04 May 2025	1 KRW = 0.0865 VUV	1 VUV = 11.5584 KRW
05 May 2025	1 KRW = 0.0884 VUV	1 VUV = 11.3088 KRW
06 May 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4373 KRW
07 May 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5284 KRW
08 May 2025	1 KRW = 0.0862 VUV	1 VUV = 11.6048 KRW
09 May 2025	1 KRW = 0.0862 VUV	1 VUV = 11.5992 KRW
10 May 2025	1 KRW = 0.0868 VUV	1 VUV = 11.5238 KRW
11 May 2025	1 KRW = 0.0867 VUV	1 VUV = 11.5381 KRW
12 May 2025	1 KRW = 0.0852 VUV	1 VUV = 11.734 KRW
13 May 2025	1 KRW = 0.0843 VUV	1 VUV = 11.8614 KRW
14 May 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6431 KRW
15 May 2025	1 KRW = 0.0859 VUV	1 VUV = 11.6459 KRW
16 May 2025	1 KRW = 0.086 VUV	1 VUV = 11.6343 KRW
17 May 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5476 KRW
18 May 2025	1 KRW = 0.0866 VUV	1 VUV = 11.5513 KRW
19 May 2025	1 KRW = 0.0871 VUV	1 VUV = 11.4868 KRW
20 May 2025	1 KRW = 0.0871 VUV	1 VUV = 11.481 KRW
21 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3414 KRW
22 May 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3911 KRW
23 May 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2998 KRW
24 May 2025	1 KRW = 0.0889 VUV	1 VUV = 11.2518 KRW
25 May 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3017 KRW
26 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.3329 KRW
27 May 2025	1 KRW = 0.0883 VUV	1 VUV = 11.3271 KRW
28 May 2025	1 KRW = 0.0882 VUV	1 VUV = 11.34 KRW
29 May 2025	1 KRW = 0.0878 VUV	1 VUV = 11.3876 KRW
30 May 2025	1 KRW = 0.0876 VUV	1 VUV = 11.4104 KRW
31 May 2025	1 KRW = 0.0864 VUV	1 VUV = 11.5737 KRW

Jun 2025

Tarih	KRW-VUV	VUV-KRW
01 Haz 2025	1 KRW = 0.087 VUV	1 VUV = 11.4969 KRW
02 Haz 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4374 KRW
03 Haz 2025	1 KRW = 0.0877 VUV	1 VUV = 11.3962 KRW
04 Haz 2025	1 KRW = 0.0883 VUV	1 VUV = 11.331 KRW
05 Haz 2025	1 KRW = 0.089 VUV	1 VUV = 11.2326 KRW
06 Haz 2025	1 KRW = 0.0888 VUV	1 VUV = 11.2587 KRW
07 Haz 2025	1 KRW = 0.0885 VUV	1 VUV = 11.3016 KRW
08 Haz 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3793 KRW
09 Haz 2025	1 KRW = 0.0881 VUV	1 VUV = 11.3562 KRW
10 Haz 2025	1 KRW = 0.0879 VUV	1 VUV = 11.3739 KRW
11 Haz 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4401 KRW
12 Haz 2025	1 KRW = 0.0885 VUV	1 VUV = 11.2993 KRW
13 Haz 2025	1 KRW = 0.0875 VUV	1 VUV = 11.4248 KRW
14 Haz 2025	1 KRW = 0.0874 VUV	1 VUV = 11.4391 KRW

KRW-VUV ve VUV-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler