currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-VND ve VND-KRW döviz kurları - 2025

KRW-VND ve VND-KRW döviz kurları - 2025

KRW-VND ve VND-KRW döviz kurları

2025 yılı için KRW-VND ve VND-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 17,9273 VND
1 VND = 0,0558 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-VNDVND-KRW
01 Oca 2025 1 KRW = 17.3346 VND 1 VND = 0.0577 KRW
02 Oca 2025 1 KRW = 17.3375 VND 1 VND = 0.0577 KRW
03 Oca 2025 1 KRW = 17.2866 VND 1 VND = 0.0578 KRW
04 Oca 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
05 Oca 2025 1 KRW = 17.3328 VND 1 VND = 0.0577 KRW
06 Oca 2025 1 KRW = 17.4305 VND 1 VND = 0.0574 KRW
07 Oca 2025 1 KRW = 17.4817 VND 1 VND = 0.0572 KRW
08 Oca 2025 1 KRW = 17.3701 VND 1 VND = 0.0576 KRW
09 Oca 2025 1 KRW = 17.3805 VND 1 VND = 0.0575 KRW
10 Oca 2025 1 KRW = 17.2933 VND 1 VND = 0.0578 KRW
11 Oca 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
12 Oca 2025 1 KRW = 17.2102 VND 1 VND = 0.0581 KRW
13 Oca 2025 1 KRW = 17.2978 VND 1 VND = 0.0578 KRW
14 Oca 2025 1 KRW = 17.3811 VND 1 VND = 0.0575 KRW
15 Oca 2025 1 KRW = 17.4029 VND 1 VND = 0.0575 KRW
16 Oca 2025 1 KRW = 17.3947 VND 1 VND = 0.0575 KRW
17 Oca 2025 1 KRW = 17.3645 VND 1 VND = 0.0576 KRW
18 Oca 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
19 Oca 2025 1 KRW = 17.3686 VND 1 VND = 0.0576 KRW
20 Oca 2025 1 KRW = 17.4332 VND 1 VND = 0.0574 KRW
21 Oca 2025 1 KRW = 17.5243 VND 1 VND = 0.0571 KRW
22 Oca 2025 1 KRW = 17.5068 VND 1 VND = 0.0571 KRW
23 Oca 2025 1 KRW = 17.4919 VND 1 VND = 0.0572 KRW
24 Oca 2025 1 KRW = 17.5011 VND 1 VND = 0.0571 KRW
25 Oca 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
26 Oca 2025 1 KRW = 17.543 VND 1 VND = 0.057 KRW
27 Oca 2025 1 KRW = 17.5038 VND 1 VND = 0.0571 KRW
28 Oca 2025 1 KRW = 17.3433 VND 1 VND = 0.0577 KRW
29 Oca 2025 1 KRW = 17.3437 VND 1 VND = 0.0577 KRW
30 Oca 2025 1 KRW = 17.3983 VND 1 VND = 0.0575 KRW
31 Oca 2025 1 KRW = 17.2938 VND 1 VND = 0.0578 KRW

Feb 2025

TarihKRW-VNDVND-KRW
01 Şub 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
02 Şub 2025 1 KRW = 17.2042 VND 1 VND = 0.0581 KRW
03 Şub 2025 1 KRW = 17.2837 VND 1 VND = 0.0579 KRW
04 Şub 2025 1 KRW = 17.298 VND 1 VND = 0.0578 KRW
05 Şub 2025 1 KRW = 17.4113 VND 1 VND = 0.0574 KRW
06 Şub 2025 1 KRW = 17.4253 VND 1 VND = 0.0574 KRW
07 Şub 2025 1 KRW = 17.5084 VND 1 VND = 0.0571 KRW
08 Şub 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
09 Şub 2025 1 KRW = 17.344 VND 1 VND = 0.0577 KRW
10 Şub 2025 1 KRW = 17.5052 VND 1 VND = 0.0571 KRW
11 Şub 2025 1 KRW = 17.579 VND 1 VND = 0.0569 KRW
12 Şub 2025 1 KRW = 17.5968 VND 1 VND = 0.0568 KRW
13 Şub 2025 1 KRW = 17.5459 VND 1 VND = 0.057 KRW
14 Şub 2025 1 KRW = 17.6248 VND 1 VND = 0.0567 KRW
15 Şub 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
16 Şub 2025 1 KRW = 17.6141 VND 1 VND = 0.0568 KRW
17 Şub 2025 1 KRW = 17.6572 VND 1 VND = 0.0566 KRW
18 Şub 2025 1 KRW = 17.7031 VND 1 VND = 0.0565 KRW
19 Şub 2025 1 KRW = 17.6956 VND 1 VND = 0.0565 KRW
20 Şub 2025 1 KRW = 17.7127 VND 1 VND = 0.0565 KRW
21 Şub 2025 1 KRW = 17.8085 VND 1 VND = 0.0562 KRW
22 Şub 2025 1 KRW = 17.7999 VND 1 VND = 0.0562 KRW
23 Şub 2025 1 KRW = 17.766 VND 1 VND = 0.0563 KRW
24 Şub 2025 1 KRW = 17.8331 VND 1 VND = 0.0561 KRW
25 Şub 2025 1 KRW = 17.8059 VND 1 VND = 0.0562 KRW
26 Şub 2025 1 KRW = 17.7998 VND 1 VND = 0.0562 KRW
27 Şub 2025 1 KRW = 17.7038 VND 1 VND = 0.0565 KRW
28 Şub 2025 1 KRW = 17.6498 VND 1 VND = 0.0567 KRW

Mar 2025

TarihKRW-VNDVND-KRW
01 Mar 2025 1 KRW = 17.4819 VND 1 VND = 0.0572 KRW
02 Mar 2025 1 KRW = 17.4678 VND 1 VND = 0.0572 KRW
03 Mar 2025 1 KRW = 17.4708 VND 1 VND = 0.0572 KRW
04 Mar 2025 1 KRW = 17.5814 VND 1 VND = 0.0569 KRW
05 Mar 2025 1 KRW = 17.5807 VND 1 VND = 0.0569 KRW
06 Mar 2025 1 KRW = 17.6128 VND 1 VND = 0.0568 KRW
07 Mar 2025 1 KRW = 17.6358 VND 1 VND = 0.0567 KRW
08 Mar 2025 1 KRW = 17.6466 VND 1 VND = 0.0567 KRW
09 Mar 2025 1 KRW = 17.6199 VND 1 VND = 0.0568 KRW
10 Mar 2025 1 KRW = 17.5825 VND 1 VND = 0.0569 KRW
11 Mar 2025 1 KRW = 17.4834 VND 1 VND = 0.0572 KRW
12 Mar 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
13 Mar 2025 1 KRW = 17.5346 VND 1 VND = 0.057 KRW
14 Mar 2025 1 KRW = 17.5157 VND 1 VND = 0.0571 KRW
15 Mar 2025 1 KRW = 17.5838 VND 1 VND = 0.0569 KRW
16 Mar 2025 1 KRW = 17.5746 VND 1 VND = 0.0569 KRW
17 Mar 2025 1 KRW = 17.6222 VND 1 VND = 0.0567 KRW
18 Mar 2025 1 KRW = 17.6672 VND 1 VND = 0.0566 KRW
19 Mar 2025 1 KRW = 17.6023 VND 1 VND = 0.0568 KRW
20 Mar 2025 1 KRW = 17.4671 VND 1 VND = 0.0573 KRW
21 Mar 2025 1 KRW = 17.4152 VND 1 VND = 0.0574 KRW
22 Mar 2025 1 KRW = 17.4921 VND 1 VND = 0.0572 KRW
23 Mar 2025 1 KRW = 17.4805 VND 1 VND = 0.0572 KRW
24 Mar 2025 1 KRW = 17.4793 VND 1 VND = 0.0572 KRW
25 Mar 2025 1 KRW = 17.4758 VND 1 VND = 0.0572 KRW
26 Mar 2025 1 KRW = 17.4533 VND 1 VND = 0.0573 KRW
27 Mar 2025 1 KRW = 17.4516 VND 1 VND = 0.0573 KRW
28 Mar 2025 1 KRW = 17.4224 VND 1 VND = 0.0574 KRW
29 Mar 2025 1 KRW = 17.4421 VND 1 VND = 0.0573 KRW
30 Mar 2025 1 KRW = 17.3801 VND 1 VND = 0.0575 KRW
31 Mar 2025 1 KRW = 17.3501 VND 1 VND = 0.0576 KRW

Apr 2025

TarihKRW-VNDVND-KRW
01 Nis 2025 1 KRW = 17.3553 VND 1 VND = 0.0576 KRW
02 Nis 2025 1 KRW = 17.5277 VND 1 VND = 0.0571 KRW
03 Nis 2025 1 KRW = 17.5536 VND 1 VND = 0.057 KRW
04 Nis 2025 1 KRW = 17.7888 VND 1 VND = 0.0562 KRW
05 Nis 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
06 Nis 2025 1 KRW = 17.6806 VND 1 VND = 0.0566 KRW
07 Nis 2025 1 KRW = 17.623 VND 1 VND = 0.0567 KRW
08 Nis 2025 1 KRW = 17.5407 VND 1 VND = 0.057 KRW
09 Nis 2025 1 KRW = 17.5942 VND 1 VND = 0.0568 KRW
10 Nis 2025 1 KRW = 17.6633 VND 1 VND = 0.0566 KRW
11 Nis 2025 1 KRW = 17.7641 VND 1 VND = 0.0563 KRW
12 Nis 2025 1 KRW = 18.124 VND 1 VND = 0.0552 KRW
13 Nis 2025 1 KRW = 18.0772 VND 1 VND = 0.0553 KRW
14 Nis 2025 1 KRW = 18.1228 VND 1 VND = 0.0552 KRW
15 Nis 2025 1 KRW = 18.088 VND 1 VND = 0.0553 KRW
16 Nis 2025 1 KRW = 18.1076 VND 1 VND = 0.0552 KRW
17 Nis 2025 1 KRW = 18.2647 VND 1 VND = 0.0548 KRW
18 Nis 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
19 Nis 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
20 Nis 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
21 Nis 2025 1 KRW = 18.239 VND 1 VND = 0.0548 KRW
22 Nis 2025 1 KRW = 18.2342 VND 1 VND = 0.0548 KRW
23 Nis 2025 1 KRW = 18.279 VND 1 VND = 0.0547 KRW
24 Nis 2025 1 KRW = 18.1462 VND 1 VND = 0.0551 KRW
25 Nis 2025 1 KRW = 18.0782 VND 1 VND = 0.0553 KRW
26 Nis 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
27 Nis 2025 1 KRW = 18.091 VND 1 VND = 0.0553 KRW
28 Nis 2025 1 KRW = 18.0007 VND 1 VND = 0.0556 KRW
29 Nis 2025 1 KRW = 18.1132 VND 1 VND = 0.0552 KRW
30 Nis 2025 1 KRW = 18.2959 VND 1 VND = 0.0547 KRW

May 2025

TarihKRW-VNDVND-KRW
01 May 2025 1 KRW = 18.229 VND 1 VND = 0.0549 KRW
02 May 2025 1 KRW = 18.5851 VND 1 VND = 0.0538 KRW
03 May 2025 1 KRW = 18.5763 VND 1 VND = 0.0538 KRW
04 May 2025 1 KRW = 18.5799 VND 1 VND = 0.0538 KRW
05 May 2025 1 KRW = 18.9552 VND 1 VND = 0.0528 KRW
06 May 2025 1 KRW = 18.807 VND 1 VND = 0.0532 KRW
07 May 2025 1 KRW = 18.6632 VND 1 VND = 0.0536 KRW
08 May 2025 1 KRW = 18.5452 VND 1 VND = 0.0539 KRW
09 May 2025 1 KRW = 18.5528 VND 1 VND = 0.0539 KRW
10 May 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
11 May 2025 1 KRW = 18.6072 VND 1 VND = 0.0537 KRW
12 May 2025 1 KRW = 18.2914 VND 1 VND = 0.0547 KRW
13 May 2025 1 KRW = 18.2435 VND 1 VND = 0.0548 KRW
14 May 2025 1 KRW = 18.5392 VND 1 VND = 0.0539 KRW
15 May 2025 1 KRW = 18.559 VND 1 VND = 0.0539 KRW
16 May 2025 1 KRW = 18.5675 VND 1 VND = 0.0539 KRW
17 May 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
18 May 2025 1 KRW = 18.527 VND 1 VND = 0.054 KRW
19 May 2025 1 KRW = 18.652 VND 1 VND = 0.0536 KRW
20 May 2025 1 KRW = 18.6314 VND 1 VND = 0.0537 KRW
21 May 2025 1 KRW = 18.8789 VND 1 VND = 0.053 KRW
22 May 2025 1 KRW = 18.8088 VND 1 VND = 0.0532 KRW
23 May 2025 1 KRW = 18.9564 VND 1 VND = 0.0528 KRW
24 May 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
25 May 2025 1 KRW = 19.0038 VND 1 VND = 0.0526 KRW
26 May 2025 1 KRW = 18.9211 VND 1 VND = 0.0529 KRW
27 May 2025 1 KRW = 18.8662 VND 1 VND = 0.053 KRW
28 May 2025 1 KRW = 18.9124 VND 1 VND = 0.0529 KRW
29 May 2025 1 KRW = 18.9277 VND 1 VND = 0.0528 KRW
30 May 2025 1 KRW = 18.887 VND 1 VND = 0.0529 KRW
31 May 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW

Jun 2025

TarihKRW-VNDVND-KRW
01 Haz 2025 1 KRW = 18.8155 VND 1 VND = 0.0531 KRW
02 Haz 2025 1 KRW = 18.9189 VND 1 VND = 0.0529 KRW
03 Haz 2025 1 KRW = 18.9204 VND 1 VND = 0.0529 KRW
04 Haz 2025 1 KRW = 19.0912 VND 1 VND = 0.0524 KRW
05 Haz 2025 1 KRW = 19.2109 VND 1 VND = 0.0521 KRW
06 Haz 2025 1 KRW = 19.1927 VND 1 VND = 0.0521 KRW
07 Haz 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
08 Haz 2025 1 KRW = 19.1548 VND 1 VND = 0.0522 KRW
09 Haz 2025 1 KRW = 19.1854 VND 1 VND = 0.0521 KRW
10 Haz 2025 1 KRW = 19.0396 VND 1 VND = 0.0525 KRW
11 Haz 2025 1 KRW = 18.943 VND 1 VND = 0.0528 KRW
12 Haz 2025 1 KRW = 19.2292 VND 1 VND = 0.052 KRW
13 Haz 2025 1 KRW = 19.025 VND 1 VND = 0.0526 KRW
14 Haz 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW
15 Haz 2025 1 KRW = 19.0727 VND 1 VND = 0.0524 KRW

KRW-VND ve VND-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats