> KRW-VND ve VND-KRW döviz kurları - 2024

KRW-VND ve VND-KRW döviz kurları - 2024

KRW-VND ve VND-KRW döviz kurları

2024 yılı için KRW-VND ve VND-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 18,4598 VND

1 VND = 0,0542 KRW

1Y 2Y 3Y

KRW'den VND'yeVND'den KRW'E

Jan 2024

Tarih	KRW-VND	VND-KRW
01 Oca 2024	1 KRW = 18.7481 VND	1 VND = 0.0533 KRW
02 Oca 2024	1 KRW = 18.5332 VND	1 VND = 0.054 KRW
03 Oca 2024	1 KRW = 18.5927 VND	1 VND = 0.0538 KRW
04 Oca 2024	1 KRW = 18.6112 VND	1 VND = 0.0537 KRW
05 Oca 2024	1 KRW = 18.4952 VND	1 VND = 0.0541 KRW
06 Oca 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
07 Oca 2024	1 KRW = 18.5435 VND	1 VND = 0.0539 KRW
08 Oca 2024	1 KRW = 18.4347 VND	1 VND = 0.0542 KRW
09 Oca 2024	1 KRW = 18.4827 VND	1 VND = 0.0541 KRW
10 Oca 2024	1 KRW = 18.5292 VND	1 VND = 0.054 KRW
11 Oca 2024	1 KRW = 18.6094 VND	1 VND = 0.0537 KRW
12 Oca 2024	1 KRW = 18.6331 VND	1 VND = 0.0537 KRW
13 Oca 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
14 Oca 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
15 Oca 2024	1 KRW = 18.5336 VND	1 VND = 0.054 KRW
16 Oca 2024	1 KRW = 18.3309 VND	1 VND = 0.0546 KRW
17 Oca 2024	1 KRW = 18.24 VND	1 VND = 0.0548 KRW
18 Oca 2024	1 KRW = 18.3458 VND	1 VND = 0.0545 KRW
19 Oca 2024	1 KRW = 18.4101 VND	1 VND = 0.0543 KRW
20 Oca 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
21 Oca 2024	1 KRW = 18.3777 VND	1 VND = 0.0544 KRW
22 Oca 2024	1 KRW = 18.3366 VND	1 VND = 0.0545 KRW
23 Oca 2024	1 KRW = 18.3714 VND	1 VND = 0.0544 KRW
24 Oca 2024	1 KRW = 18.4904 VND	1 VND = 0.0541 KRW
25 Oca 2024	1 KRW = 18.4167 VND	1 VND = 0.0543 KRW
26 Oca 2024	1 KRW = 18.4256 VND	1 VND = 0.0543 KRW
27 Oca 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
28 Oca 2024	1 KRW = 18.3978 VND	1 VND = 0.0544 KRW
29 Oca 2024	1 KRW = 18.3766 VND	1 VND = 0.0544 KRW
30 Oca 2024	1 KRW = 18.343 VND	1 VND = 0.0545 KRW
31 Oca 2024	1 KRW = 18.3239 VND	1 VND = 0.0546 KRW

Feb 2024

Tarih	KRW-VND	VND-KRW
01 Şub 2024	1 KRW = 18.2995 VND	1 VND = 0.0546 KRW
02 Şub 2024	1 KRW = 18.3979 VND	1 VND = 0.0544 KRW
03 Şub 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
04 Şub 2024	1 KRW = 18.1862 VND	1 VND = 0.055 KRW
05 Şub 2024	1 KRW = 18.2693 VND	1 VND = 0.0547 KRW
06 Şub 2024	1 KRW = 18.3513 VND	1 VND = 0.0545 KRW
07 Şub 2024	1 KRW = 18.4087 VND	1 VND = 0.0543 KRW
08 Şub 2024	1 KRW = 18.3391 VND	1 VND = 0.0545 KRW
09 Şub 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
10 Şub 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
11 Şub 2024	1 KRW = 18.3435 VND	1 VND = 0.0545 KRW
12 Şub 2024	1 KRW = 18.3774 VND	1 VND = 0.0544 KRW
13 Şub 2024	1 KRW = 18.3759 VND	1 VND = 0.0544 KRW
14 Şub 2024	1 KRW = 18.32 VND	1 VND = 0.0546 KRW
15 Şub 2024	1 KRW = 18.3886 VND	1 VND = 0.0544 KRW
16 Şub 2024	1 KRW = 18.4068 VND	1 VND = 0.0543 KRW
17 Şub 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
18 Şub 2024	1 KRW = 18.4079 VND	1 VND = 0.0543 KRW
19 Şub 2024	1 KRW = 18.3756 VND	1 VND = 0.0544 KRW
20 Şub 2024	1 KRW = 18.3983 VND	1 VND = 0.0544 KRW
21 Şub 2024	1 KRW = 18.3925 VND	1 VND = 0.0544 KRW
22 Şub 2024	1 KRW = 18.5424 VND	1 VND = 0.0539 KRW
23 Şub 2024	1 KRW = 18.5276 VND	1 VND = 0.054 KRW
24 Şub 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
25 Şub 2024	1 KRW = 18.5124 VND	1 VND = 0.054 KRW
26 Şub 2024	1 KRW = 18.5338 VND	1 VND = 0.054 KRW
27 Şub 2024	1 KRW = 18.5038 VND	1 VND = 0.054 KRW
28 Şub 2024	1 KRW = 18.418 VND	1 VND = 0.0543 KRW
29 Şub 2024	1 KRW = 18.4362 VND	1 VND = 0.0542 KRW

Mar 2024

Tarih	KRW-VND	VND-KRW
01 Mar 2024	1 KRW = 18.4566 VND	1 VND = 0.0542 KRW
02 Mar 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
03 Mar 2024	1 KRW = 18.5111 VND	1 VND = 0.054 KRW
04 Mar 2024	1 KRW = 18.5357 VND	1 VND = 0.0539 KRW
05 Mar 2024	1 KRW = 18.5136 VND	1 VND = 0.054 KRW
06 Mar 2024	1 KRW = 18.4986 VND	1 VND = 0.0541 KRW
07 Mar 2024	1 KRW = 18.598 VND	1 VND = 0.0538 KRW
08 Mar 2024	1 KRW = 18.6935 VND	1 VND = 0.0535 KRW
09 Mar 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
10 Mar 2024	1 KRW = 18.7213 VND	1 VND = 0.0534 KRW
11 Mar 2024	1 KRW = 18.7853 VND	1 VND = 0.0532 KRW
12 Mar 2024	1 KRW = 18.7753 VND	1 VND = 0.0533 KRW
13 Mar 2024	1 KRW = 18.7609 VND	1 VND = 0.0533 KRW
14 Mar 2024	1 KRW = 18.7167 VND	1 VND = 0.0534 KRW
15 Mar 2024	1 KRW = 18.5898 VND	1 VND = 0.0538 KRW
16 Mar 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
17 Mar 2024	1 KRW = 18.5851 VND	1 VND = 0.0538 KRW
18 Mar 2024	1 KRW = 18.5352 VND	1 VND = 0.054 KRW
19 Mar 2024	1 KRW = 18.4842 VND	1 VND = 0.0541 KRW
20 Mar 2024	1 KRW = 18.491 VND	1 VND = 0.0541 KRW
21 Mar 2024	1 KRW = 18.6561 VND	1 VND = 0.0536 KRW
22 Mar 2024	1 KRW = 18.4323 VND	1 VND = 0.0543 KRW
23 Mar 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
24 Mar 2024	1 KRW = 18.4218 VND	1 VND = 0.0543 KRW
25 Mar 2024	1 KRW = 18.4492 VND	1 VND = 0.0542 KRW
26 Mar 2024	1 KRW = 18.4731 VND	1 VND = 0.0541 KRW
27 Mar 2024	1 KRW = 18.3497 VND	1 VND = 0.0545 KRW
28 Mar 2024	1 KRW = 18.3705 VND	1 VND = 0.0544 KRW
29 Mar 2024	1 KRW = 18.4497 VND	1 VND = 0.0542 KRW
30 Mar 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW
31 Mar 2024	1 KRW = 18.4301 VND	1 VND = 0.0543 KRW

Apr 2024

Tarih	KRW-VND	VND-KRW
01 Nis 2024	1 KRW = 18.3757 VND	1 VND = 0.0544 KRW
02 Nis 2024	1 KRW = 18.4261 VND	1 VND = 0.0543 KRW
03 Nis 2024	1 KRW = 18.5228 VND	1 VND = 0.054 KRW
04 Nis 2024	1 KRW = 18.5171 VND	1 VND = 0.054 KRW
05 Nis 2024	1 KRW = 18.4872 VND	1 VND = 0.0541 KRW
06 Nis 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
07 Nis 2024	1 KRW = 18.4753 VND	1 VND = 0.0541 KRW
08 Nis 2024	1 KRW = 18.4 VND	1 VND = 0.0543 KRW
09 Nis 2024	1 KRW = 18.4367 VND	1 VND = 0.0542 KRW
10 Nis 2024	1 KRW = 18.4651 VND	1 VND = 0.0542 KRW
11 Nis 2024	1 KRW = 18.2446 VND	1 VND = 0.0548 KRW
12 Nis 2024	1 KRW = 18.1357 VND	1 VND = 0.0551 KRW
13 Nis 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
14 Nis 2024	1 KRW = 18.1352 VND	1 VND = 0.0551 KRW
15 Nis 2024	1 KRW = 18.2172 VND	1 VND = 0.0549 KRW
16 Nis 2024	1 KRW = 18.1594 VND	1 VND = 0.0551 KRW
17 Nis 2024	1 KRW = 18.3571 VND	1 VND = 0.0545 KRW
18 Nis 2024	1 KRW = 18.486 VND	1 VND = 0.0541 KRW
19 Nis 2024	1 KRW = 18.4542 VND	1 VND = 0.0542 KRW
20 Nis 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
21 Nis 2024	1 KRW = 18.5123 VND	1 VND = 0.054 KRW
22 Nis 2024	1 KRW = 18.4465 VND	1 VND = 0.0542 KRW
23 Nis 2024	1 KRW = 18.4567 VND	1 VND = 0.0542 KRW
24 Nis 2024	1 KRW = 18.463 VND	1 VND = 0.0542 KRW
25 Nis 2024	1 KRW = 18.4506 VND	1 VND = 0.0542 KRW
26 Nis 2024	1 KRW = 18.4128 VND	1 VND = 0.0543 KRW
27 Nis 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
28 Nis 2024	1 KRW = 18.3914 VND	1 VND = 0.0544 KRW
29 Nis 2024	1 KRW = 18.4023 VND	1 VND = 0.0543 KRW
30 Nis 2024	1 KRW = 18.3601 VND	1 VND = 0.0545 KRW

May 2024

Tarih	KRW-VND	VND-KRW
01 May 2024	1 KRW = 18.2769 VND	1 VND = 0.0547 KRW
02 May 2024	1 KRW = 18.4879 VND	1 VND = 0.0541 KRW
03 May 2024	1 KRW = 18.7011 VND	1 VND = 0.0535 KRW
04 May 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
05 May 2024	1 KRW = 18.742 VND	1 VND = 0.0534 KRW
06 May 2024	1 KRW = 18.7424 VND	1 VND = 0.0534 KRW
07 May 2024	1 KRW = 18.7057 VND	1 VND = 0.0535 KRW
08 May 2024	1 KRW = 18.621 VND	1 VND = 0.0537 KRW
09 May 2024	1 KRW = 18.5588 VND	1 VND = 0.0539 KRW
10 May 2024	1 KRW = 18.6318 VND	1 VND = 0.0537 KRW
11 May 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
12 May 2024	1 KRW = 18.5653 VND	1 VND = 0.0539 KRW
13 May 2024	1 KRW = 18.6174 VND	1 VND = 0.0537 KRW
14 May 2024	1 KRW = 18.6148 VND	1 VND = 0.0537 KRW
15 May 2024	1 KRW = 18.7226 VND	1 VND = 0.0534 KRW
16 May 2024	1 KRW = 18.8971 VND	1 VND = 0.0529 KRW
17 May 2024	1 KRW = 18.7537 VND	1 VND = 0.0533 KRW
18 May 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
19 May 2024	1 KRW = 18.79 VND	1 VND = 0.0532 KRW
20 May 2024	1 KRW = 18.7059 VND	1 VND = 0.0535 KRW
21 May 2024	1 KRW = 18.6832 VND	1 VND = 0.0535 KRW
22 May 2024	1 KRW = 18.6191 VND	1 VND = 0.0537 KRW
23 May 2024	1 KRW = 18.7197 VND	1 VND = 0.0534 KRW
24 May 2024	1 KRW = 18.6474 VND	1 VND = 0.0536 KRW
25 May 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
26 May 2024	1 KRW = 18.6368 VND	1 VND = 0.0537 KRW
27 May 2024	1 KRW = 18.6723 VND	1 VND = 0.0536 KRW
28 May 2024	1 KRW = 18.7434 VND	1 VND = 0.0534 KRW
29 May 2024	1 KRW = 18.622 VND	1 VND = 0.0537 KRW
30 May 2024	1 KRW = 18.4941 VND	1 VND = 0.0541 KRW
31 May 2024	1 KRW = 18.3988 VND	1 VND = 0.0544 KRW

Jun 2024

Tarih	KRW-VND	VND-KRW
01 Haz 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
02 Haz 2024	1 KRW = 18.4008 VND	1 VND = 0.0543 KRW
03 Haz 2024	1 KRW = 18.4692 VND	1 VND = 0.0541 KRW
04 Haz 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
05 Haz 2024	1 KRW = 18.5306 VND	1 VND = 0.054 KRW
06 Haz 2024	1 KRW = 18.5875 VND	1 VND = 0.0538 KRW
07 Haz 2024	1 KRW = 18.5845 VND	1 VND = 0.0538 KRW
08 Haz 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
09 Haz 2024	1 KRW = 18.4125 VND	1 VND = 0.0543 KRW
10 Haz 2024	1 KRW = 18.4836 VND	1 VND = 0.0541 KRW
11 Haz 2024	1 KRW = 18.4545 VND	1 VND = 0.0542 KRW
12 Haz 2024	1 KRW = 18.4897 VND	1 VND = 0.0541 KRW
13 Haz 2024	1 KRW = 18.51 VND	1 VND = 0.054 KRW
14 Haz 2024	1 KRW = 18.3724 VND	1 VND = 0.0544 KRW
15 Haz 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
16 Haz 2024	1 KRW = 18.402 VND	1 VND = 0.0543 KRW
17 Haz 2024	1 KRW = 18.416 VND	1 VND = 0.0543 KRW
18 Haz 2024	1 KRW = 18.3792 VND	1 VND = 0.0544 KRW
19 Haz 2024	1 KRW = 18.4316 VND	1 VND = 0.0543 KRW
20 Haz 2024	1 KRW = 18.3374 VND	1 VND = 0.0545 KRW
21 Haz 2024	1 KRW = 18.3306 VND	1 VND = 0.0546 KRW
22 Haz 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
23 Haz 2024	1 KRW = 18.321 VND	1 VND = 0.0546 KRW
24 Haz 2024	1 KRW = 18.3399 VND	1 VND = 0.0545 KRW
25 Haz 2024	1 KRW = 18.2989 VND	1 VND = 0.0546 KRW
26 Haz 2024	1 KRW = 18.2897 VND	1 VND = 0.0547 KRW
27 Haz 2024	1 KRW = 18.362 VND	1 VND = 0.0545 KRW
28 Haz 2024	1 KRW = 18.4756 VND	1 VND = 0.0541 KRW
29 Haz 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW
30 Haz 2024	1 KRW = 18.4286 VND	1 VND = 0.0543 KRW

Jul 2024

Tarih	KRW-VND	VND-KRW
01 Tem 2024	1 KRW = 18.4146 VND	1 VND = 0.0543 KRW
02 Tem 2024	1 KRW = 18.3502 VND	1 VND = 0.0545 KRW
03 Tem 2024	1 KRW = 18.3111 VND	1 VND = 0.0546 KRW
04 Tem 2024	1 KRW = 18.4334 VND	1 VND = 0.0542 KRW
05 Tem 2024	1 KRW = 18.4038 VND	1 VND = 0.0543 KRW
06 Tem 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
07 Tem 2024	1 KRW = 18.4507 VND	1 VND = 0.0542 KRW
08 Tem 2024	1 KRW = 18.3746 VND	1 VND = 0.0544 KRW
09 Tem 2024	1 KRW = 18.3775 VND	1 VND = 0.0544 KRW
10 Tem 2024	1 KRW = 18.3607 VND	1 VND = 0.0545 KRW
11 Tem 2024	1 KRW = 18.4222 VND	1 VND = 0.0543 KRW
12 Tem 2024	1 KRW = 18.4791 VND	1 VND = 0.0541 KRW
13 Tem 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
14 Tem 2024	1 KRW = 18.4822 VND	1 VND = 0.0541 KRW
15 Tem 2024	1 KRW = 18.3478 VND	1 VND = 0.0545 KRW
16 Tem 2024	1 KRW = 18.3496 VND	1 VND = 0.0545 KRW
17 Tem 2024	1 KRW = 18.363 VND	1 VND = 0.0545 KRW
18 Tem 2024	1 KRW = 18.3101 VND	1 VND = 0.0546 KRW
19 Tem 2024	1 KRW = 18.2474 VND	1 VND = 0.0548 KRW
20 Tem 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
21 Tem 2024	1 KRW = 18.2238 VND	1 VND = 0.0549 KRW
22 Tem 2024	1 KRW = 18.2529 VND	1 VND = 0.0548 KRW
23 Tem 2024	1 KRW = 18.2972 VND	1 VND = 0.0547 KRW
24 Tem 2024	1 KRW = 18.3494 VND	1 VND = 0.0545 KRW
25 Tem 2024	1 KRW = 18.3297 VND	1 VND = 0.0546 KRW
26 Tem 2024	1 KRW = 18.266 VND	1 VND = 0.0547 KRW
27 Tem 2024	1 KRW = 18.29 VND	1 VND = 0.0547 KRW
28 Tem 2024	1 KRW = 18.2797 VND	1 VND = 0.0547 KRW
29 Tem 2024	1 KRW = 18.273 VND	1 VND = 0.0547 KRW
30 Tem 2024	1 KRW = 18.2615 VND	1 VND = 0.0548 KRW
31 Tem 2024	1 KRW = 18.3971 VND	1 VND = 0.0544 KRW

Aug 2024

Tarih	KRW-VND	VND-KRW
01 Ağu 2024	1 KRW = 18.4581 VND	1 VND = 0.0542 KRW
02 Ağu 2024	1 KRW = 18.4688 VND	1 VND = 0.0541 KRW
03 Ağu 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
04 Ağu 2024	1 KRW = 18.5673 VND	1 VND = 0.0539 KRW
05 Ağu 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
06 Ağu 2024	1 KRW = 18.2438 VND	1 VND = 0.0548 KRW
07 Ağu 2024	1 KRW = 18.2967 VND	1 VND = 0.0547 KRW
08 Ağu 2024	1 KRW = 18.2707 VND	1 VND = 0.0547 KRW
09 Ağu 2024	1 KRW = 18.3808 VND	1 VND = 0.0544 KRW
10 Ağu 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
11 Ağu 2024	1 KRW = 18.3943 VND	1 VND = 0.0544 KRW
12 Ağu 2024	1 KRW = 18.3332 VND	1 VND = 0.0545 KRW
13 Ağu 2024	1 KRW = 18.3198 VND	1 VND = 0.0546 KRW
14 Ağu 2024	1 KRW = 18.4674 VND	1 VND = 0.0541 KRW
15 Ağu 2024	1 KRW = 18.4476 VND	1 VND = 0.0542 KRW
16 Ağu 2024	1 KRW = 18.4806 VND	1 VND = 0.0541 KRW
17 Ağu 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
18 Ağu 2024	1 KRW = 18.5634 VND	1 VND = 0.0539 KRW
19 Ağu 2024	1 KRW = 18.6803 VND	1 VND = 0.0535 KRW
20 Ağu 2024	1 KRW = 18.6962 VND	1 VND = 0.0535 KRW
21 Ağu 2024	1 KRW = 18.6652 VND	1 VND = 0.0536 KRW
22 Ağu 2024	1 KRW = 18.6537 VND	1 VND = 0.0536 KRW
23 Ağu 2024	1 KRW = 18.6834 VND	1 VND = 0.0535 KRW
24 Ağu 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
25 Ağu 2024	1 KRW = 18.8526 VND	1 VND = 0.053 KRW
26 Ağu 2024	1 KRW = 18.7465 VND	1 VND = 0.0533 KRW
27 Ağu 2024	1 KRW = 18.6507 VND	1 VND = 0.0536 KRW
28 Ağu 2024	1 KRW = 18.6053 VND	1 VND = 0.0537 KRW
29 Ağu 2024	1 KRW = 18.7106 VND	1 VND = 0.0534 KRW
30 Ağu 2024	1 KRW = 18.6515 VND	1 VND = 0.0536 KRW
31 Ağu 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW

Sep 2024

Tarih	KRW-VND	VND-KRW
01 Eyl 2024	1 KRW = 18.5972 VND	1 VND = 0.0538 KRW
02 Eyl 2024	1 KRW = 18.5736 VND	1 VND = 0.0538 KRW
03 Eyl 2024	1 KRW = 18.5312 VND	1 VND = 0.054 KRW
04 Eyl 2024	1 KRW = 18.5429 VND	1 VND = 0.0539 KRW
05 Eyl 2024	1 KRW = 18.5295 VND	1 VND = 0.054 KRW
06 Eyl 2024	1 KRW = 18.4963 VND	1 VND = 0.0541 KRW
07 Eyl 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
08 Eyl 2024	1 KRW = 18.3863 VND	1 VND = 0.0544 KRW
09 Eyl 2024	1 KRW = 18.3536 VND	1 VND = 0.0545 KRW
10 Eyl 2024	1 KRW = 18.38 VND	1 VND = 0.0544 KRW
11 Eyl 2024	1 KRW = 18.3415 VND	1 VND = 0.0545 KRW
12 Eyl 2024	1 KRW = 18.3368 VND	1 VND = 0.0545 KRW
13 Eyl 2024	1 KRW = 18.4549 VND	1 VND = 0.0542 KRW
14 Eyl 2024	1 KRW = 18.4478 VND	1 VND = 0.0542 KRW
15 Eyl 2024	1 KRW = 18.4653 VND	1 VND = 0.0542 KRW
16 Eyl 2024	1 KRW = 18.6072 VND	1 VND = 0.0537 KRW
17 Eyl 2024	1 KRW = 18.6957 VND	1 VND = 0.0535 KRW
18 Eyl 2024	1 KRW = 18.5904 VND	1 VND = 0.0538 KRW
19 Eyl 2024	1 KRW = 18.5085 VND	1 VND = 0.054 KRW
20 Eyl 2024	1 KRW = 18.4253 VND	1 VND = 0.0543 KRW
21 Eyl 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
22 Eyl 2024	1 KRW = 18.4654 VND	1 VND = 0.0542 KRW
23 Eyl 2024	1 KRW = 18.4107 VND	1 VND = 0.0543 KRW
24 Eyl 2024	1 KRW = 18.4371 VND	1 VND = 0.0542 KRW
25 Eyl 2024	1 KRW = 18.4853 VND	1 VND = 0.0541 KRW
26 Eyl 2024	1 KRW = 18.5843 VND	1 VND = 0.0538 KRW
27 Eyl 2024	1 KRW = 18.7724 VND	1 VND = 0.0533 KRW
28 Eyl 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
29 Eyl 2024	1 KRW = 18.782 VND	1 VND = 0.0532 KRW
30 Eyl 2024	1 KRW = 18.7173 VND	1 VND = 0.0534 KRW

Oct 2024

Tarih	KRW-VND	VND-KRW
01 Eki 2024	1 KRW = 18.6417 VND	1 VND = 0.0536 KRW
02 Eki 2024	1 KRW = 18.6644 VND	1 VND = 0.0536 KRW
03 Eki 2024	1 KRW = 18.5524 VND	1 VND = 0.0539 KRW
04 Eki 2024	1 KRW = 18.4808 VND	1 VND = 0.0541 KRW
05 Eki 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
06 Eki 2024	1 KRW = 18.3908 VND	1 VND = 0.0544 KRW
07 Eki 2024	1 KRW = 18.4909 VND	1 VND = 0.0541 KRW
08 Eki 2024	1 KRW = 18.447 VND	1 VND = 0.0542 KRW
09 Eki 2024	1 KRW = 18.4717 VND	1 VND = 0.0541 KRW
10 Eki 2024	1 KRW = 18.3803 VND	1 VND = 0.0544 KRW
11 Eki 2024	1 KRW = 18.375 VND	1 VND = 0.0544 KRW
12 Eki 2024	1 KRW = 18.3944 VND	1 VND = 0.0544 KRW
13 Eki 2024	1 KRW = 18.3945 VND	1 VND = 0.0544 KRW
14 Eki 2024	1 KRW = 18.277 VND	1 VND = 0.0547 KRW
15 Eki 2024	1 KRW = 18.3327 VND	1 VND = 0.0545 KRW
16 Eki 2024	1 KRW = 18.3597 VND	1 VND = 0.0545 KRW
17 Eki 2024	1 KRW = 18.3869 VND	1 VND = 0.0544 KRW
18 Eki 2024	1 KRW = 18.3454 VND	1 VND = 0.0545 KRW
19 Eki 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
20 Eki 2024	1 KRW = 18.3685 VND	1 VND = 0.0544 KRW
21 Eki 2024	1 KRW = 18.3616 VND	1 VND = 0.0545 KRW
22 Eki 2024	1 KRW = 18.4314 VND	1 VND = 0.0543 KRW
23 Eki 2024	1 KRW = 18.3401 VND	1 VND = 0.0545 KRW
24 Eki 2024	1 KRW = 18.4165 VND	1 VND = 0.0543 KRW
25 Eki 2024	1 KRW = 18.2565 VND	1 VND = 0.0548 KRW
26 Eki 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
27 Eki 2024	1 KRW = 18.2694 VND	1 VND = 0.0547 KRW
28 Eki 2024	1 KRW = 18.3293 VND	1 VND = 0.0546 KRW
29 Eki 2024	1 KRW = 18.2228 VND	1 VND = 0.0549 KRW
30 Eki 2024	1 KRW = 18.3242 VND	1 VND = 0.0546 KRW
31 Eki 2024	1 KRW = 18.3304 VND	1 VND = 0.0546 KRW

Nov 2024

Tarih	KRW-VND	VND-KRW
01 Kas 2024	1 KRW = 18.3868 VND	1 VND = 0.0544 KRW
02 Kas 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
03 Kas 2024	1 KRW = 18.3288 VND	1 VND = 0.0546 KRW
04 Kas 2024	1 KRW = 18.4304 VND	1 VND = 0.0543 KRW
05 Kas 2024	1 KRW = 18.3635 VND	1 VND = 0.0545 KRW
06 Kas 2024	1 KRW = 18.1186 VND	1 VND = 0.0552 KRW
07 Kas 2024	1 KRW = 18.2903 VND	1 VND = 0.0547 KRW
08 Kas 2024	1 KRW = 18.1984 VND	1 VND = 0.0549 KRW
09 Kas 2024	1 KRW = 18.0768 VND	1 VND = 0.0553 KRW

KRW-VND ve VND-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Vietnam Dong (VND), Vietnam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Vietnam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler