currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-UZS ve UZS-KRW döviz kurları - 2026

KRW-UZS ve UZS-KRW döviz kurları - 2026

KRW-UZS ve UZS-KRW döviz kurları

2026 yılı için KRW-UZS ve UZS-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 8,2194 UZS
1 UZS = 0,1217 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-UZSUZS-KRW
01 Oca 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
02 Oca 2026 1 KRW = 8.3013 UZS 1 UZS = 0.1205 KRW
03 Oca 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
04 Oca 2026 1 KRW = 8.3152 UZS 1 UZS = 0.1203 KRW
05 Oca 2026 1 KRW = 8.2918 UZS 1 UZS = 0.1206 KRW
06 Oca 2026 1 KRW = 8.2508 UZS 1 UZS = 0.1212 KRW
07 Oca 2026 1 KRW = 8.2721 UZS 1 UZS = 0.1209 KRW
08 Oca 2026 1 KRW = 8.2955 UZS 1 UZS = 0.1205 KRW
09 Oca 2026 1 KRW = 8.2974 UZS 1 UZS = 0.1205 KRW
10 Oca 2026 1 KRW = 8.32 UZS 1 UZS = 0.1202 KRW
11 Oca 2026 1 KRW = 8.3157 UZS 1 UZS = 0.1203 KRW
12 Oca 2026 1 KRW = 8.2741 UZS 1 UZS = 0.1209 KRW
13 Oca 2026 1 KRW = 8.213 UZS 1 UZS = 0.1218 KRW
14 Oca 2026 1 KRW = 8.1699 UZS 1 UZS = 0.1224 KRW
15 Oca 2026 1 KRW = 8.176 UZS 1 UZS = 0.1223 KRW
16 Oca 2026 1 KRW = 8.1247 UZS 1 UZS = 0.1231 KRW
17 Oca 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
18 Oca 2026 1 KRW = 8.1326 UZS 1 UZS = 0.123 KRW
19 Oca 2026 1 KRW = 8.1176 UZS 1 UZS = 0.1232 KRW
20 Oca 2026 1 KRW = 8.158 UZS 1 UZS = 0.1226 KRW
21 Oca 2026 1 KRW = 8.2372 UZS 1 UZS = 0.1214 KRW
22 Oca 2026 1 KRW = 8.2553 UZS 1 UZS = 0.1211 KRW
23 Oca 2026 1 KRW = 8.2656 UZS 1 UZS = 0.121 KRW
24 Oca 2026 1 KRW = 8.327 UZS 1 UZS = 0.1201 KRW
25 Oca 2026 1 KRW = 8.3273 UZS 1 UZS = 0.1201 KRW
26 Oca 2026 1 KRW = 8.3591 UZS 1 UZS = 0.1196 KRW
27 Oca 2026 1 KRW = 8.3847 UZS 1 UZS = 0.1193 KRW
28 Oca 2026 1 KRW = 8.4627 UZS 1 UZS = 0.1182 KRW
29 Oca 2026 1 KRW = 8.4405 UZS 1 UZS = 0.1185 KRW
30 Oca 2026 1 KRW = 8.476 UZS 1 UZS = 0.118 KRW
31 Oca 2026 1 KRW = 8.4918 UZS 1 UZS = 0.1178 KRW

Feb 2026

TarihKRW-UZSUZS-KRW
01 Şub 2026 1 KRW = 8.4937 UZS 1 UZS = 0.1177 KRW
02 Şub 2026 1 KRW = 8.4347 UZS 1 UZS = 0.1186 KRW
03 Şub 2026 1 KRW = 8.4408 UZS 1 UZS = 0.1185 KRW
04 Şub 2026 1 KRW = 8.4165 UZS 1 UZS = 0.1188 KRW
05 Şub 2026 1 KRW = 8.3727 UZS 1 UZS = 0.1194 KRW
06 Şub 2026 1 KRW = 8.3699 UZS 1 UZS = 0.1195 KRW
07 Şub 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
08 Şub 2026 1 KRW = 8.3646 UZS 1 UZS = 0.1196 KRW
09 Şub 2026 1 KRW = 8.4016 UZS 1 UZS = 0.119 KRW
10 Şub 2026 1 KRW = 8.4249 UZS 1 UZS = 0.1187 KRW
11 Şub 2026 1 KRW = 8.4893 UZS 1 UZS = 0.1178 KRW
12 Şub 2026 1 KRW = 8.5604 UZS 1 UZS = 0.1168 KRW
13 Şub 2026 1 KRW = 8.4958 UZS 1 UZS = 0.1177 KRW
14 Şub 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
15 Şub 2026 1 KRW = 8.5208 UZS 1 UZS = 0.1174 KRW
16 Şub 2026 1 KRW = 8.4792 UZS 1 UZS = 0.1179 KRW
17 Şub 2026 1 KRW = 8.446 UZS 1 UZS = 0.1184 KRW
18 Şub 2026 1 KRW = 8.3918 UZS 1 UZS = 0.1192 KRW
19 Şub 2026 1 KRW = 8.3773 UZS 1 UZS = 0.1194 KRW
20 Şub 2026 1 KRW = 8.4302 UZS 1 UZS = 0.1186 KRW
21 Şub 2026 1 KRW = 8.4259 UZS 1 UZS = 0.1187 KRW
22 Şub 2026 1 KRW = 8.4315 UZS 1 UZS = 0.1186 KRW
23 Şub 2026 1 KRW = 8.4468 UZS 1 UZS = 0.1184 KRW
24 Şub 2026 1 KRW = 8.4801 UZS 1 UZS = 0.1179 KRW
25 Şub 2026 1 KRW = 8.5226 UZS 1 UZS = 0.1173 KRW
26 Şub 2026 1 KRW = 8.5066 UZS 1 UZS = 0.1176 KRW
27 Şub 2026 1 KRW = 8.4228 UZS 1 UZS = 0.1187 KRW
28 Şub 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW

Mar 2026

TarihKRW-UZSUZS-KRW
01 Mar 2026 1 KRW = 8.4236 UZS 1 UZS = 0.1187 KRW
02 Mar 2026 1 KRW = 8.3327 UZS 1 UZS = 0.12 KRW
03 Mar 2026 1 KRW = 8.2627 UZS 1 UZS = 0.121 KRW
04 Mar 2026 1 KRW = 8.3014 UZS 1 UZS = 0.1205 KRW
05 Mar 2026 1 KRW = 8.2473 UZS 1 UZS = 0.1213 KRW
06 Mar 2026 1 KRW = 8.2071 UZS 1 UZS = 0.1218 KRW
07 Mar 2026 1 KRW = 8.185 UZS 1 UZS = 0.1222 KRW
08 Mar 2026 1 KRW = 8.167 UZS 1 UZS = 0.1224 KRW
09 Mar 2026 1 KRW = 8.2177 UZS 1 UZS = 0.1217 KRW
10 Mar 2026 1 KRW = 8.2666 UZS 1 UZS = 0.121 KRW
11 Mar 2026 1 KRW = 8.229 UZS 1 UZS = 0.1215 KRW
12 Mar 2026 1 KRW = 8.201 UZS 1 UZS = 0.1219 KRW
13 Mar 2026 1 KRW = 8.0863 UZS 1 UZS = 0.1237 KRW
14 Mar 2026 1 KRW = 8.0412 UZS 1 UZS = 0.1244 KRW
15 Mar 2026 1 KRW = 8.0344 UZS 1 UZS = 0.1245 KRW
16 Mar 2026 1 KRW = 8.1154 UZS 1 UZS = 0.1232 KRW
17 Mar 2026 1 KRW = 8.1388 UZS 1 UZS = 0.1229 KRW
18 Mar 2026 1 KRW = 8.1637 UZS 1 UZS = 0.1225 KRW
19 Mar 2026 1 KRW = 8.1166 UZS 1 UZS = 0.1232 KRW
20 Mar 2026 1 KRW = 8.1333 UZS 1 UZS = 0.123 KRW
21 Mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
22 Mar 2026 1 KRW = 8.0854 UZS 1 UZS = 0.1237 KRW
23 Mar 2026 1 KRW = 8.1619 UZS 1 UZS = 0.1225 KRW
24 Mar 2026 1 KRW = 8.1417 UZS 1 UZS = 0.1228 KRW
25 Mar 2026 1 KRW = 8.1482 UZS 1 UZS = 0.1227 KRW
26 Mar 2026 1 KRW = 8.076 UZS 1 UZS = 0.1238 KRW
27 Mar 2026 1 KRW = 8.0715 UZS 1 UZS = 0.1239 KRW
28 Mar 2026 1 KRW = 8.0935 UZS 1 UZS = 0.1236 KRW
29 Mar 2026 1 KRW = 8.0606 UZS 1 UZS = 0.1241 KRW
30 Mar 2026 1 KRW = 8.0519 UZS 1 UZS = 0.1242 KRW
31 Mar 2026 1 KRW = 7.995 UZS 1 UZS = 0.1251 KRW

Apr 2026

TarihKRW-UZSUZS-KRW
01 Nis 2026 1 KRW = 8.0728 UZS 1 UZS = 0.1239 KRW
02 Nis 2026 1 KRW = 8.0106 UZS 1 UZS = 0.1248 KRW
03 Nis 2026 1 KRW = 8.0274 UZS 1 UZS = 0.1246 KRW
04 Nis 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
05 Nis 2026 1 KRW = 8.0214 UZS 1 UZS = 0.1247 KRW
06 Nis 2026 1 KRW = 8.0572 UZS 1 UZS = 0.1241 KRW
07 Nis 2026 1 KRW = 8.1395 UZS 1 UZS = 0.1229 KRW
08 Nis 2026 1 KRW = 8.2795 UZS 1 UZS = 0.1208 KRW
09 Nis 2026 1 KRW = 8.2358 UZS 1 UZS = 0.1214 KRW
10 Nis 2026 1 KRW = 8.1983 UZS 1 UZS = 0.122 KRW
11 Nis 2026 1 KRW = 8.1768 UZS 1 UZS = 0.1223 KRW
12 Nis 2026 1 KRW = 8.1787 UZS 1 UZS = 0.1223 KRW
13 Nis 2026 1 KRW = 8.1489 UZS 1 UZS = 0.1227 KRW
14 Nis 2026 1 KRW = 8.2573 UZS 1 UZS = 0.1211 KRW
15 Nis 2026 1 KRW = 8.2523 UZS 1 UZS = 0.1212 KRW
16 Nis 2026 1 KRW = 8.2352 UZS 1 UZS = 0.1214 KRW
17 Nis 2026 1 KRW = 8.2014 UZS 1 UZS = 0.1219 KRW
18 Nis 2026 1 KRW = 8.2856 UZS 1 UZS = 0.1207 KRW
19 Nis 2026 1 KRW = 8.286 UZS 1 UZS = 0.1207 KRW
20 Nis 2026 1 KRW = 8.2169 UZS 1 UZS = 0.1217 KRW
21 Nis 2026 1 KRW = 8.2053 UZS 1 UZS = 0.1219 KRW
22 Nis 2026 1 KRW = 8.2085 UZS 1 UZS = 0.1218 KRW
23 Nis 2026 1 KRW = 8.2212 UZS 1 UZS = 0.1216 KRW
24 Nis 2026 1 KRW = 8.1218 UZS 1 UZS = 0.1231 KRW
25 Nis 2026 1 KRW = 8.1621 UZS 1 UZS = 0.1225 KRW
26 Nis 2026 1 KRW = 8.1231 UZS 1 UZS = 0.1231 KRW
27 Nis 2026 1 KRW = 8.2121 UZS 1 UZS = 0.1218 KRW
28 Nis 2026 1 KRW = 8.1337 UZS 1 UZS = 0.1229 KRW
29 Nis 2026 1 KRW = 8.104 UZS 1 UZS = 0.1234 KRW
30 Nis 2026 1 KRW = 8.1015 UZS 1 UZS = 0.1234 KRW

May 2026

TarihKRW-UZSUZS-KRW
01 May 2026 1 KRW = 8.1018 UZS 1 UZS = 0.1234 KRW
02 May 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
03 May 2026 1 KRW = 8.122 UZS 1 UZS = 0.1231 KRW
04 May 2026 1 KRW = 8.1467 UZS 1 UZS = 0.1227 KRW
05 May 2026 1 KRW = 8.1706 UZS 1 UZS = 0.1224 KRW
06 May 2026 1 KRW = 8.3735 UZS 1 UZS = 0.1194 KRW
07 May 2026 1 KRW = 8.3534 UZS 1 UZS = 0.1197 KRW
08 May 2026 1 KRW = 8.2689 UZS 1 UZS = 0.1209 KRW
09 May 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
10 May 2026 1 KRW = 8.2759 UZS 1 UZS = 0.1208 KRW
11 May 2026 1 KRW = 8.2449 UZS 1 UZS = 0.1213 KRW
12 May 2026 1 KRW = 8.1436 UZS 1 UZS = 0.1228 KRW
13 May 2026 1 KRW = 8.1558 UZS 1 UZS = 0.1226 KRW
14 May 2026 1 KRW = 8.0355 UZS 1 UZS = 0.1244 KRW
15 May 2026 1 KRW = 7.9858 UZS 1 UZS = 0.1252 KRW
16 May 2026 1 KRW = 8.0103 UZS 1 UZS = 0.1248 KRW
17 May 2026 1 KRW = 8.0094 UZS 1 UZS = 0.1249 KRW
18 May 2026 1 KRW = 8.0075 UZS 1 UZS = 0.1249 KRW
19 May 2026 1 KRW = 7.9635 UZS 1 UZS = 0.1256 KRW
20 May 2026 1 KRW = 8.0268 UZS 1 UZS = 0.1246 KRW
21 May 2026 1 KRW = 7.9593 UZS 1 UZS = 0.1256 KRW
22 May 2026 1 KRW = 7.9189 UZS 1 UZS = 0.1263 KRW
23 May 2026 1 KRW = 7.8836 UZS 1 UZS = 0.1268 KRW
24 May 2026 1 KRW = 7.8835 UZS 1 UZS = 0.1268 KRW
25 May 2026 1 KRW = 7.9257 UZS 1 UZS = 0.1262 KRW
26 May 2026 1 KRW = 7.9642 UZS 1 UZS = 0.1256 KRW
27 May 2026 1 KRW = 8.0005 UZS 1 UZS = 0.125 KRW
28 May 2026 1 KRW = 7.9833 UZS 1 UZS = 0.1253 KRW
29 May 2026 1 KRW = 7.9676 UZS 1 UZS = 0.1255 KRW
30 May 2026 1 KRW = 7.9753 UZS 1 UZS = 0.1254 KRW

KRW-UZS ve UZS-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Özbekistanlı Som (UZS), Özbekistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Özbekistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats