currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-USD ve USD-KRW döviz kurları - 2026

KRW-USD ve USD-KRW döviz kurları - 2026

KRW-USD ve USD-KRW döviz kurları

2026 yılı için KRW-USD ve USD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0007 USD
1 USD = 1474,3605 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-USDUSD-KRW
01 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1444.6394 KRW
02 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1445.6154 KRW
03 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1442.4802 KRW
04 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1442.5702 KRW
05 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1447.7149 KRW
06 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1448.0094 KRW
07 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1447.61 KRW
08 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1451.16 KRW
09 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1459.6454 KRW
10 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
11 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1457.3299 KRW
12 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1465.651 KRW
13 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1473.2948 KRW
14 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1474.6296 KRW
15 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1467.5847 KRW
16 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1473.085 KRW
17 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1473.5802 KRW
18 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1473.5702 KRW
19 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1473.1401 KRW
20 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1476.6507 KRW
21 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1464.8906 KRW
22 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1468.1205 KRW
23 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1467.8898 KRW
24 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1446.3598 KRW
25 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1446.3098 KRW
26 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1445.8805 KRW
27 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1441.1598 KRW
28 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1428.96 KRW
29 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1434.2301 KRW
30 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1442.5608 KRW
31 Oca 2026 1 KRW = 0.0007 USD 1 USD = 1450.7906 KRW

Feb 2026

TarihKRW-USDUSD-KRW
01 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1450.804 KRW
02 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1450.93 KRW
03 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1449.6802 KRW
04 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1455.7204 KRW
05 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1465.4021 KRW
06 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1467.2095 KRW
07 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
08 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1463.8038 KRW
09 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1463.4697 KRW
10 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1461.9356 KRW
11 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1451.6306 KRW
12 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1438.4097 KRW
13 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1446.6648 KRW
14 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
15 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1440.8601 KRW
16 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1441.6601 KRW
17 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1443.3945 KRW
18 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1445.9016 KRW
19 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1449.0447 KRW
20 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1448.9254 KRW
21 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1446.1906 KRW
22 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1445.2452 KRW
23 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1444.045 KRW
24 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1443.4301 KRW
25 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1429.2199 KRW
26 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1425.4497 KRW
27 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1441.7903 KRW
28 Şub 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW

Mar 2026

TarihKRW-USDUSD-KRW
01 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1440.0003 KRW
02 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1464.5695 KRW
03 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.6103 KRW
04 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1465.8854 KRW
05 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1475.7551 KRW
06 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1486.1808 KRW
07 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1482.0303 KRW
08 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1485.2903 KRW
09 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1483.6398 KRW
10 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1471.5801 KRW
11 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1476.1294 KRW
12 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1481.2949 KRW
13 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1493.8404 KRW
14 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1501.4805 KRW
15 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.7505 KRW
16 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.5856 KRW
17 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1489.7446 KRW
18 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1496.0147 KRW
19 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1502.5049 KRW
20 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.6252 KRW
21 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
22 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1505.3104 KRW
23 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1491.5499 KRW
24 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1498.8099 KRW
25 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1497.6405 KRW
26 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.1705 KRW
27 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1511.0506 KRW
28 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
29 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1507.9998 KRW
30 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1516.24 KRW
31 Mar 2026 1 KRW = 0.0007 USD 1 USD = 1524.0101 KRW

Apr 2026

TarihKRW-USDUSD-KRW
01 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1504.4097 KRW
02 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1516.8899 KRW
03 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1510.1203 KRW
04 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
05 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1511.2608 KRW
06 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1504.5498 KRW
07 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1499.1297 KRW
08 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1476.215 KRW
09 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1480.4055 KRW
10 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1482.7203 KRW
11 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1484.9101 KRW
12 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1484.5701 KRW
13 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1487.8597 KRW
14 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1470.3845 KRW
15 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1477.0599 KRW
16 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1476.3853 KRW
17 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1479.3352 KRW
18 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1467.1103 KRW
19 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1467.0403 KRW
20 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1472.025 KRW
21 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1469.7544 KRW
22 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1478.3048 KRW
23 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1480.3698 KRW
24 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1478.9747 KRW
25 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1476.64 KRW
26 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1476.64 KRW
27 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1470.8196 KRW
28 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1478.6985 KRW
29 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1478.4606 KRW
30 Nis 2026 1 KRW = 0.0007 USD 1 USD = 1473.5302 KRW

May 2026

TarihKRW-USDUSD-KRW
01 May 2026 1 KRW = 0.0007 USD 1 USD = 1473.4301 KRW
02 May 2026 1 KRW = 0.0007 USD 1 USD = 1471.3198 KRW
03 May 2026 1 KRW = 0.0007 USD 1 USD = 1471.3198 KRW
04 May 2026 1 KRW = 0.0007 USD 1 USD = 1473.1495 KRW
05 May 2026 1 KRW = 0.0007 USD 1 USD = 1473.4692 KRW
06 May 2026 1 KRW = 0.0007 USD 1 USD = 1442.4499 KRW
07 May 2026 1 KRW = 0.0007 USD 1 USD = 1451.1199 KRW
08 May 2026 1 KRW = 0.0007 USD 1 USD = 1466.78 KRW
09 May 2026 1 KRW = 0.0007 USD 1 USD = 1461.8108 KRW
10 May 2026 1 KRW = 0.0007 USD 1 USD = 1461.8108 KRW
11 May 2026 1 KRW = 0.0007 USD 1 USD = 1472.2099 KRW
12 May 2026 1 KRW = 0.0007 USD 1 USD = 1489.5895 KRW
13 May 2026 1 KRW = 0.0007 USD 1 USD = 1489.1856 KRW
14 May 2026 1 KRW = 0.0007 USD 1 USD = 1492.3803 KRW
15 May 2026 1 KRW = 0.0007 USD 1 USD = 1500.1796 KRW
16 May 2026 1 KRW = 0.0007 USD 1 USD = 1497.8798 KRW
17 May 2026 1 KRW = 0.0007 USD 1 USD = 1498.0545 KRW
18 May 2026 1 KRW = 0.0007 USD 1 USD = 1500.9055 KRW
19 May 2026 1 KRW = 0.0007 USD 1 USD = 1509.6096 KRW
20 May 2026 1 KRW = 0.0007 USD 1 USD = 1505.3897 KRW
21 May 2026 1 KRW = 0.0007 USD 1 USD = 1508.4206 KRW
22 May 2026 1 KRW = 0.0007 USD 1 USD = 1515.5305 KRW
23 May 2026 1 KRW = 0.0007 USD 1 USD = 1520.3508 KRW
24 May 2026 1 KRW = 0.0007 USD 1 USD = 1520.3708 KRW
25 May 2026 1 KRW = 0.0007 USD 1 USD = 1514.4795 KRW
26 May 2026 1 KRW = 0.0007 USD 1 USD = 1505.3097 KRW
27 May 2026 1 KRW = 0.0007 USD 1 USD = 1500.0256 KRW
28 May 2026 1 KRW = 0.0007 USD 1 USD = 1502.8111 KRW
29 May 2026 1 KRW = 0.0007 USD 1 USD = 1506.9045 KRW
30 May 2026 1 KRW = 0.0007 USD 1 USD = 1507.4607 KRW

KRW-USD ve USD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats