> KRW-USD ve USD-KRW döviz kurları - 2024

KRW-USD ve USD-KRW döviz kurları - 2024

KRW-USD ve USD-KRW döviz kurları

2024 yılı için KRW-USD ve USD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0007 USD

1 USD = 1354,2509 KRW

1Y 2Y 3Y

KRW'den USD'yeUSD'den KRW'E

Jan 2024

Tarih	KRW-USD	USD-KRW
01 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1294.5306 KRW
02 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1313.0499 KRW
03 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1311.5345 KRW
04 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1309.4254 KRW
05 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1318.1807 KRW
06 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1314.7447 KRW
07 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1314.7447 KRW
08 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1320.6053 KRW
09 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1318.5301 KRW
10 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1317.9207 KRW
11 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1316.0047 KRW
12 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1315.1305 KRW
13 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1313.5103 KRW
14 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1313.5103 KRW
15 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1322.1898 KRW
16 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1337.6303 KRW
17 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1345.3952 KRW
18 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1338.7249 KRW
19 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1333.5105 KRW
20 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1335.8549 KRW
21 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1335.8549 KRW
22 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1339.6704 KRW
23 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1337.6756 KRW
24 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1330.9603 KRW
25 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1336.425 KRW
26 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1335.3694 KRW
27 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1337.3854 KRW
28 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1337.3854 KRW
29 Oca 2024	1 KRW = 0.0007 USD	1 USD = 1335.3968 KRW
30 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1330.7501 KRW
31 Oca 2024	1 KRW = 0.0008 USD	1 USD = 1332.9595 KRW

Feb 2024

Tarih	KRW-USD	USD-KRW
01 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1333.9156 KRW
02 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1323.5199 KRW
03 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1338.93 KRW
04 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1338.93 KRW
05 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1334.6146 KRW
06 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1327.9701 KRW
07 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1326.8152 KRW
08 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.8553 KRW
09 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1332.3196 KRW
10 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.5354 KRW
11 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.5354 KRW
12 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1329.0803 KRW
13 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1329.1897 KRW
14 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1333.2452 KRW
15 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1330.3103 KRW
16 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1332.66 KRW
17 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1332.5803 KRW
18 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1332.5803 KRW
19 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1335.33 KRW
20 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1333.5497 KRW
21 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1333.9646 KRW
22 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1326.8254 KRW
23 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1329.91 KRW
24 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.0009 KRW
25 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.0009 KRW
26 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.0848 KRW
27 Şub 2024	1 KRW = 0.0008 USD	1 USD = 1331.3452 KRW
28 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1337.28 KRW
29 Şub 2024	1 KRW = 0.0007 USD	1 USD = 1337.0454 KRW

Mar 2024

Tarih	KRW-USD	USD-KRW
01 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1335.8399 KRW
02 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.9033 KRW
03 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.9033 KRW
04 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1331.8046 KRW
05 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1334.2899 KRW
06 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1334.1546 KRW
07 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1327.5646 KRW
08 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1318.9102 KRW
09 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1316.9506 KRW
10 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1316.9506 KRW
11 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1312.0648 KRW
12 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1313.0301 KRW
13 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1315.5042 KRW
14 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1319.6799 KRW
15 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1329.7656 KRW
16 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1330.3408 KRW
17 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1330.3408 KRW
18 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1333.9508 KRW
19 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1338.9804 KRW
20 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1340.6494 KRW
21 Mar 2024	1 KRW = 0.0008 USD	1 USD = 1328.7905 KRW
22 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.1099 KRW
23 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.6041 KRW
24 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.6041 KRW
25 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1341.5203 KRW
26 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1341.41 KRW
27 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1351.2501 KRW
28 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1349.7201 KRW
29 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1344.8752 KRW
30 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1346.3043 KRW
31 Mar 2024	1 KRW = 0.0007 USD	1 USD = 1346.3043 KRW

Apr 2024

Tarih	KRW-USD	USD-KRW
01 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1349.8801 KRW
02 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1352.1556 KRW
03 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1350.2252 KRW
04 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1347.4011 KRW
05 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1350.3906 KRW
06 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1351.2647 KRW
07 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1351.2647 KRW
08 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1356.6551 KRW
09 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1353.5498 KRW
10 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1350.9298 KRW
11 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1369.7201 KRW
12 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1379.8751 KRW
13 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1380.6032 KRW
14 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1380.6032 KRW
15 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1383.0304 KRW
16 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1392.6698 KRW
17 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1383.93 KRW
18 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1374.285 KRW
19 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1378.8202 KRW
20 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1374.495 KRW
21 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1374.495 KRW
22 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1380.2093 KRW
23 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1378.6304 KRW
24 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1376.8098 KRW
25 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1374.4795 KRW
26 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1376.4862 KRW
27 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1378.0907 KRW
28 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1378.0907 KRW
29 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1377.2706 KRW
30 Nis 2024	1 KRW = 0.0007 USD	1 USD = 1380.4409 KRW

May 2024

Tarih	KRW-USD	USD-KRW
01 May 2024	1 KRW = 0.0007 USD	1 USD = 1386.7255 KRW
02 May 2024	1 KRW = 0.0007 USD	1 USD = 1374.14 KRW
03 May 2024	1 KRW = 0.0007 USD	1 USD = 1359.0102 KRW
04 May 2024	1 KRW = 0.0007 USD	1 USD = 1356.0456 KRW
05 May 2024	1 KRW = 0.0007 USD	1 USD = 1356.0456 KRW
06 May 2024	1 KRW = 0.0007 USD	1 USD = 1354.1494 KRW
07 May 2024	1 KRW = 0.0007 USD	1 USD = 1358.4096 KRW
08 May 2024	1 KRW = 0.0007 USD	1 USD = 1365.7952 KRW
09 May 2024	1 KRW = 0.0007 USD	1 USD = 1371.1797 KRW
10 May 2024	1 KRW = 0.0007 USD	1 USD = 1366.2151 KRW
11 May 2024	1 KRW = 0.0007 USD	1 USD = 1371.1036 KRW
12 May 2024	1 KRW = 0.0007 USD	1 USD = 1371.1036 KRW
13 May 2024	1 KRW = 0.0007 USD	1 USD = 1367.1902 KRW
14 May 2024	1 KRW = 0.0007 USD	1 USD = 1367.5974 KRW
15 May 2024	1 KRW = 0.0007 USD	1 USD = 1359.4495 KRW
16 May 2024	1 KRW = 0.0007 USD	1 USD = 1346.3207 KRW
17 May 2024	1 KRW = 0.0007 USD	1 USD = 1357.0149 KRW
18 May 2024	1 KRW = 0.0007 USD	1 USD = 1354.3909 KRW
19 May 2024	1 KRW = 0.0007 USD	1 USD = 1354.3909 KRW
20 May 2024	1 KRW = 0.0007 USD	1 USD = 1360.8016 KRW
21 May 2024	1 KRW = 0.0007 USD	1 USD = 1362.8245 KRW
22 May 2024	1 KRW = 0.0007 USD	1 USD = 1367.6844 KRW
23 May 2024	1 KRW = 0.0007 USD	1 USD = 1360.5753 KRW
24 May 2024	1 KRW = 0.0007 USD	1 USD = 1365.925 KRW
25 May 2024	1 KRW = 0.0007 USD	1 USD = 1366.704 KRW
26 May 2024	1 KRW = 0.0007 USD	1 USD = 1366.704 KRW
27 May 2024	1 KRW = 0.0007 USD	1 USD = 1363.1145 KRW
28 May 2024	1 KRW = 0.0007 USD	1 USD = 1357.9748 KRW
29 May 2024	1 KRW = 0.0007 USD	1 USD = 1367.0644 KRW
30 May 2024	1 KRW = 0.0007 USD	1 USD = 1376.5199 KRW
31 May 2024	1 KRW = 0.0007 USD	1 USD = 1383.2396 KRW

Jun 2024

Tarih	KRW-USD	USD-KRW
01 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1383.0899 KRW
02 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1383.0899 KRW
03 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1377.3505 KRW
04 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1375.8856 KRW
05 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1371.9202 KRW
06 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1367.9905 KRW
07 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1367.2696 KRW
08 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1380.0404 KRW
09 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1380.0404 KRW
10 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1375.4108 KRW
11 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1378.6601 KRW
12 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1376.0352 KRW
13 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1374.5296 KRW
14 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1385.5053 KRW
15 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1383.2707 KRW
16 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1383.2707 KRW
17 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1382.22 KRW
18 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1384.8549 KRW
19 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1380.9203 KRW
20 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1388.145 KRW
21 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1388.7945 KRW
22 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1389.3902 KRW
23 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1389.3902 KRW
24 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1388.1501 KRW
25 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1391.3398 KRW
26 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1392.3953 KRW
27 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1386.4201 KRW
28 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1377.7605 KRW
29 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1381.2807 KRW
30 Haz 2024	1 KRW = 0.0007 USD	1 USD = 1381.2807 KRW

Jul 2024

Tarih	KRW-USD	USD-KRW
01 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1382.38 KRW
02 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1387.1798 KRW
03 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1390.1402 KRW
04 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1380.9199 KRW
05 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1381.0699 KRW
06 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1377.5609 KRW
07 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1377.5609 KRW
08 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1383.435 KRW
09 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1383.1053 KRW
10 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1384.3451 KRW
11 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1380.2898 KRW
12 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1375.3402 KRW
13 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1375.1036 KRW
14 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1375.1036 KRW
15 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1382.73 KRW
16 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1383.1404 KRW
17 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1379.1307 KRW
18 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1382.7095 KRW
19 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1387.8691 KRW
20 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1389.8035 KRW
21 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1389.8035 KRW
22 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1387.9996 KRW
23 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1386.2802 KRW
24 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1382.0656 KRW
25 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1379.9998 KRW
26 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1385.9053 KRW
27 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1384.091 KRW
28 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1384.871 KRW
29 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1383.735 KRW
30 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1384.605 KRW
31 Tem 2024	1 KRW = 0.0007 USD	1 USD = 1372.3645 KRW

Aug 2024

Tarih	KRW-USD	USD-KRW
01 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1366.6055 KRW
02 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1365.4097 KRW
03 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1358.1648 KRW
04 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1358.1648 KRW
05 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1364.4151 KRW
06 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1377.9998 KRW
07 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1375.3847 KRW
08 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1376.1897 KRW
09 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1365.83 KRW
10 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1364.8252 KRW
11 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1364.8252 KRW
12 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1370.7398 KRW
13 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1371.332 KRW
14 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1355.6298 KRW
15 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1357.6303 KRW
16 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1356.0203 KRW
17 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1349.9701 KRW
18 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1349.9701 KRW
19 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1336.8348 KRW
20 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1333.1597 KRW
21 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1336.1804 KRW
22 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1338.7401 KRW
23 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1336.8803 KRW
24 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1324.8799 KRW
25 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1324.8799 KRW
26 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1326.7799 KRW
27 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1331.3146 KRW
28 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1336.4493 KRW
29 Ağu 2024	1 KRW = 0.0008 USD	1 USD = 1329.7297 KRW
30 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1333.6756 KRW
31 Ağu 2024	1 KRW = 0.0007 USD	1 USD = 1337.5708 KRW

Sep 2024

Tarih	KRW-USD	USD-KRW
01 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1337.5708 KRW
02 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1339.2698 KRW
03 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1342.3305 KRW
04 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1340.7845 KRW
05 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1335.1702 KRW
06 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1330.8104 KRW
07 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1338.7707 KRW
08 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1338.7707 KRW
09 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1345.5104 KRW
10 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1342.2195 KRW
11 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1339.3148 KRW
12 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1340.8801 KRW
13 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1329.8848 KRW
14 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1330.5099 KRW
15 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1329.2499 KRW
16 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1319.1154 KRW
17 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1317.6797 KRW
18 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1324.6103 KRW
19 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1328.0391 KRW
20 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1335.395 KRW
21 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1332.4906 KRW
22 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1332.4906 KRW
23 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1337.2644 KRW
24 Eyl 2024	1 KRW = 0.0007 USD	1 USD = 1334.5394 KRW
25 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1330.52 KRW
26 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1325.0404 KRW
27 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1310.9653 KRW
28 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1310.2953 KRW
29 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1310.2953 KRW
30 Eyl 2024	1 KRW = 0.0008 USD	1 USD = 1312.4203 KRW

Oct 2024

Tarih	KRW-USD	USD-KRW
01 Eki 2024	1 KRW = 0.0008 USD	1 USD = 1320.1602 KRW
02 Eki 2024	1 KRW = 0.0008 USD	1 USD = 1321.4983 KRW
03 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1334.3304 KRW
04 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1340.3096 KRW
05 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1346.8705 KRW
06 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1346.8705 KRW
07 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1344.1751 KRW
08 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1346.8296 KRW
09 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1344.4912 KRW
10 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1351.7201 KRW
11 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1350.7496 KRW
12 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1349.3204 KRW
13 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1349.3204 KRW
14 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1359.6351 KRW
15 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1360.4101 KRW
16 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1361.1302 KRW
17 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1370.2705 KRW
18 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1371.7345 KRW
19 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1370.011 KRW
20 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1370.011 KRW
21 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1378.1454 KRW
22 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1378.3546 KRW
23 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1385.4847 KRW
24 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1379.1978 KRW
25 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1389.6395 KRW
26 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1388.6609 KRW
27 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1388.6609 KRW
28 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1383.3044 KRW
29 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1388.9204 KRW
30 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1380.415 KRW
31 Eki 2024	1 KRW = 0.0007 USD	1 USD = 1379.1306 KRW

Nov 2024

Tarih	KRW-USD	USD-KRW
01 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1375.9898 KRW
02 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1380.3399 KRW
03 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1380.3399 KRW
04 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1373.8198 KRW
05 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1380.1799 KRW
06 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1401.0452 KRW
07 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1386.804 KRW
08 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1388.8603 KRW
09 Kas 2024	1 KRW = 0.0007 USD	1 USD = 1398.2042 KRW

KRW-USD ve USD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler