currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-UGX ve UGX-KRW döviz kurları - 2026

KRW-UGX ve UGX-KRW döviz kurları - 2026

KRW-UGX ve UGX-KRW döviz kurları

2026 yılı için KRW-UGX ve UGX-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 2,4892 UGX
1 UGX = 0,4017 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-UGXUGX-KRW
01 Oca 2026 1 KRW = 2.508 UGX 1 UGX = 0.3987 KRW
02 Oca 2026 1 KRW = 2.5056 UGX 1 UGX = 0.3991 KRW
03 Oca 2026 1 KRW = 2.5099 UGX 1 UGX = 0.3984 KRW
04 Oca 2026 1 KRW = 2.5097 UGX 1 UGX = 0.3984 KRW
05 Oca 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
06 Oca 2026 1 KRW = 2.5003 UGX 1 UGX = 0.4 KRW
07 Oca 2026 1 KRW = 2.4905 UGX 1 UGX = 0.4015 KRW
08 Oca 2026 1 KRW = 2.4794 UGX 1 UGX = 0.4033 KRW
09 Oca 2026 1 KRW = 2.4671 UGX 1 UGX = 0.4053 KRW
10 Oca 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
11 Oca 2026 1 KRW = 2.471 UGX 1 UGX = 0.4047 KRW
12 Oca 2026 1 KRW = 2.4575 UGX 1 UGX = 0.4069 KRW
13 Oca 2026 1 KRW = 2.4202 UGX 1 UGX = 0.4132 KRW
14 Oca 2026 1 KRW = 2.4139 UGX 1 UGX = 0.4143 KRW
15 Oca 2026 1 KRW = 2.4184 UGX 1 UGX = 0.4135 KRW
16 Oca 2026 1 KRW = 2.4132 UGX 1 UGX = 0.4144 KRW
17 Oca 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
18 Oca 2026 1 KRW = 2.4156 UGX 1 UGX = 0.414 KRW
19 Oca 2026 1 KRW = 2.3647 UGX 1 UGX = 0.4229 KRW
20 Oca 2026 1 KRW = 2.3419 UGX 1 UGX = 0.427 KRW
21 Oca 2026 1 KRW = 2.3606 UGX 1 UGX = 0.4236 KRW
22 Oca 2026 1 KRW = 2.38 UGX 1 UGX = 0.4202 KRW
23 Oca 2026 1 KRW = 2.4073 UGX 1 UGX = 0.4154 KRW
24 Oca 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
25 Oca 2026 1 KRW = 2.4252 UGX 1 UGX = 0.4123 KRW
26 Oca 2026 1 KRW = 2.452 UGX 1 UGX = 0.4078 KRW
27 Oca 2026 1 KRW = 2.4743 UGX 1 UGX = 0.4042 KRW
28 Oca 2026 1 KRW = 2.5043 UGX 1 UGX = 0.3993 KRW
29 Oca 2026 1 KRW = 2.4977 UGX 1 UGX = 0.4004 KRW
30 Oca 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
31 Oca 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW

Feb 2026

TarihKRW-UGXUGX-KRW
01 Şub 2026 1 KRW = 2.4839 UGX 1 UGX = 0.4026 KRW
02 Şub 2026 1 KRW = 2.4644 UGX 1 UGX = 0.4058 KRW
03 Şub 2026 1 KRW = 2.458 UGX 1 UGX = 0.4068 KRW
04 Şub 2026 1 KRW = 2.4446 UGX 1 UGX = 0.4091 KRW
05 Şub 2026 1 KRW = 2.4367 UGX 1 UGX = 0.4104 KRW
06 Şub 2026 1 KRW = 2.4251 UGX 1 UGX = 0.4123 KRW
07 Şub 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
08 Şub 2026 1 KRW = 2.4236 UGX 1 UGX = 0.4126 KRW
09 Şub 2026 1 KRW = 2.4308 UGX 1 UGX = 0.4114 KRW
10 Şub 2026 1 KRW = 2.4311 UGX 1 UGX = 0.4113 KRW
11 Şub 2026 1 KRW = 2.4359 UGX 1 UGX = 0.4105 KRW
12 Şub 2026 1 KRW = 2.4616 UGX 1 UGX = 0.4062 KRW
13 Şub 2026 1 KRW = 2.447 UGX 1 UGX = 0.4087 KRW
14 Şub 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
15 Şub 2026 1 KRW = 2.4542 UGX 1 UGX = 0.4075 KRW
16 Şub 2026 1 KRW = 2.4562 UGX 1 UGX = 0.4071 KRW
17 Şub 2026 1 KRW = 2.4488 UGX 1 UGX = 0.4084 KRW
18 Şub 2026 1 KRW = 2.4471 UGX 1 UGX = 0.4086 KRW
19 Şub 2026 1 KRW = 2.4751 UGX 1 UGX = 0.404 KRW
20 Şub 2026 1 KRW = 2.4849 UGX 1 UGX = 0.4024 KRW
21 Şub 2026 1 KRW = 2.4836 UGX 1 UGX = 0.4026 KRW
22 Şub 2026 1 KRW = 2.4853 UGX 1 UGX = 0.4024 KRW
23 Şub 2026 1 KRW = 2.4898 UGX 1 UGX = 0.4016 KRW
24 Şub 2026 1 KRW = 2.4834 UGX 1 UGX = 0.4027 KRW
25 Şub 2026 1 KRW = 2.5174 UGX 1 UGX = 0.3972 KRW
26 Şub 2026 1 KRW = 2.5249 UGX 1 UGX = 0.3961 KRW
27 Şub 2026 1 KRW = 2.4992 UGX 1 UGX = 0.4001 KRW
28 Şub 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW

Mar 2026

TarihKRW-UGXUGX-KRW
01 Mar 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
02 Mar 2026 1 KRW = 2.4812 UGX 1 UGX = 0.403 KRW
03 Mar 2026 1 KRW = 2.5182 UGX 1 UGX = 0.3971 KRW
04 Mar 2026 1 KRW = 2.5184 UGX 1 UGX = 0.3971 KRW
05 Mar 2026 1 KRW = 2.4934 UGX 1 UGX = 0.4011 KRW
06 Mar 2026 1 KRW = 2.4835 UGX 1 UGX = 0.4027 KRW
07 Mar 2026 1 KRW = 2.4768 UGX 1 UGX = 0.4037 KRW
08 Mar 2026 1 KRW = 2.4714 UGX 1 UGX = 0.4046 KRW
09 Mar 2026 1 KRW = 2.5379 UGX 1 UGX = 0.394 KRW
10 Mar 2026 1 KRW = 2.5197 UGX 1 UGX = 0.3969 KRW
11 Mar 2026 1 KRW = 2.5025 UGX 1 UGX = 0.3996 KRW
12 Mar 2026 1 KRW = 2.5298 UGX 1 UGX = 0.3953 KRW
13 Mar 2026 1 KRW = 2.5179 UGX 1 UGX = 0.3972 KRW
14 Mar 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
15 Mar 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW
16 Mar 2026 1 KRW = 2.534 UGX 1 UGX = 0.3946 KRW
17 Mar 2026 1 KRW = 2.5317 UGX 1 UGX = 0.395 KRW
18 Mar 2026 1 KRW = 2.5185 UGX 1 UGX = 0.3971 KRW
19 Mar 2026 1 KRW = 2.5167 UGX 1 UGX = 0.3973 KRW
20 Mar 2026 1 KRW = 2.5216 UGX 1 UGX = 0.3966 KRW
21 Mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
22 Mar 2026 1 KRW = 2.5068 UGX 1 UGX = 0.3989 KRW
23 Mar 2026 1 KRW = 2.5273 UGX 1 UGX = 0.3957 KRW
24 Mar 2026 1 KRW = 2.4991 UGX 1 UGX = 0.4001 KRW
25 Mar 2026 1 KRW = 2.472 UGX 1 UGX = 0.4045 KRW
26 Mar 2026 1 KRW = 2.4665 UGX 1 UGX = 0.4054 KRW
27 Mar 2026 1 KRW = 2.4656 UGX 1 UGX = 0.4056 KRW
28 Mar 2026 1 KRW = 2.4706 UGX 1 UGX = 0.4048 KRW
29 Mar 2026 1 KRW = 2.4623 UGX 1 UGX = 0.4061 KRW
30 Mar 2026 1 KRW = 2.4797 UGX 1 UGX = 0.4033 KRW
31 Mar 2026 1 KRW = 2.4691 UGX 1 UGX = 0.405 KRW

Apr 2026

TarihKRW-UGXUGX-KRW
01 Nis 2026 1 KRW = 2.4756 UGX 1 UGX = 0.4039 KRW
02 Nis 2026 1 KRW = 2.4736 UGX 1 UGX = 0.4043 KRW
03 Nis 2026 1 KRW = 2.4788 UGX 1 UGX = 0.4034 KRW
04 Nis 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
05 Nis 2026 1 KRW = 2.4769 UGX 1 UGX = 0.4037 KRW
06 Nis 2026 1 KRW = 2.4879 UGX 1 UGX = 0.4019 KRW
07 Nis 2026 1 KRW = 2.5055 UGX 1 UGX = 0.3991 KRW
08 Nis 2026 1 KRW = 2.5045 UGX 1 UGX = 0.3993 KRW
09 Nis 2026 1 KRW = 2.4877 UGX 1 UGX = 0.402 KRW
10 Nis 2026 1 KRW = 2.4946 UGX 1 UGX = 0.4009 KRW
11 Nis 2026 1 KRW = 2.4881 UGX 1 UGX = 0.4019 KRW
12 Nis 2026 1 KRW = 2.4887 UGX 1 UGX = 0.4018 KRW
13 Nis 2026 1 KRW = 2.5095 UGX 1 UGX = 0.3985 KRW
14 Nis 2026 1 KRW = 2.5227 UGX 1 UGX = 0.3964 KRW
15 Nis 2026 1 KRW = 2.5017 UGX 1 UGX = 0.3997 KRW
16 Nis 2026 1 KRW = 2.5016 UGX 1 UGX = 0.3997 KRW
17 Nis 2026 1 KRW = 2.5029 UGX 1 UGX = 0.3995 KRW
18 Nis 2026 1 KRW = 2.5286 UGX 1 UGX = 0.3955 KRW
19 Nis 2026 1 KRW = 2.5287 UGX 1 UGX = 0.3955 KRW
20 Nis 2026 1 KRW = 2.5164 UGX 1 UGX = 0.3974 KRW
21 Nis 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3967 KRW
22 Nis 2026 1 KRW = 2.5075 UGX 1 UGX = 0.3988 KRW
23 Nis 2026 1 KRW = 2.5114 UGX 1 UGX = 0.3982 KRW
24 Nis 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
25 Nis 2026 1 KRW = 2.5189 UGX 1 UGX = 0.397 KRW
26 Nis 2026 1 KRW = 2.5153 UGX 1 UGX = 0.3976 KRW
27 Nis 2026 1 KRW = 2.5305 UGX 1 UGX = 0.3952 KRW
28 Nis 2026 1 KRW = 2.5152 UGX 1 UGX = 0.3976 KRW
29 Nis 2026 1 KRW = 2.5205 UGX 1 UGX = 0.3968 KRW
30 Nis 2026 1 KRW = 2.5524 UGX 1 UGX = 0.3918 KRW

May 2026

TarihKRW-UGXUGX-KRW
01 May 2026 1 KRW = 2.5525 UGX 1 UGX = 0.3918 KRW
02 May 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
03 May 2026 1 KRW = 2.5562 UGX 1 UGX = 0.3912 KRW
04 May 2026 1 KRW = 2.548 UGX 1 UGX = 0.3925 KRW
05 May 2026 1 KRW = 2.563 UGX 1 UGX = 0.3902 KRW
06 May 2026 1 KRW = 2.6076 UGX 1 UGX = 0.3835 KRW
07 May 2026 1 KRW = 2.5782 UGX 1 UGX = 0.3879 KRW
08 May 2026 1 KRW = 2.5543 UGX 1 UGX = 0.3915 KRW
09 May 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
10 May 2026 1 KRW = 2.5564 UGX 1 UGX = 0.3912 KRW
11 May 2026 1 KRW = 2.5531 UGX 1 UGX = 0.3917 KRW
12 May 2026 1 KRW = 2.5232 UGX 1 UGX = 0.3963 KRW
13 May 2026 1 KRW = 2.518 UGX 1 UGX = 0.3971 KRW
14 May 2026 1 KRW = 2.5064 UGX 1 UGX = 0.399 KRW
15 May 2026 1 KRW = 2.5039 UGX 1 UGX = 0.3994 KRW
16 May 2026 1 KRW = 2.5116 UGX 1 UGX = 0.3982 KRW
17 May 2026 1 KRW = 2.5113 UGX 1 UGX = 0.3982 KRW
18 May 2026 1 KRW = 2.5112 UGX 1 UGX = 0.3982 KRW
19 May 2026 1 KRW = 2.4981 UGX 1 UGX = 0.4003 KRW
20 May 2026 1 KRW = 2.5082 UGX 1 UGX = 0.3987 KRW
21 May 2026 1 KRW = 2.5072 UGX 1 UGX = 0.3989 KRW
22 May 2026 1 KRW = 2.4994 UGX 1 UGX = 0.4001 KRW
23 May 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
24 May 2026 1 KRW = 2.4883 UGX 1 UGX = 0.4019 KRW
25 May 2026 1 KRW = 2.489 UGX 1 UGX = 0.4018 KRW
26 May 2026 1 KRW = 2.5077 UGX 1 UGX = 0.3988 KRW
27 May 2026 1 KRW = 2.5149 UGX 1 UGX = 0.3976 KRW
28 May 2026 1 KRW = 2.5124 UGX 1 UGX = 0.398 KRW
29 May 2026 1 KRW = 2.5018 UGX 1 UGX = 0.3997 KRW

KRW-UGX ve UGX-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats