> KRW-UGX ve UGX-KRW döviz kurları - 2025

KRW-UGX ve UGX-KRW döviz kurları - 2025

KRW-UGX ve UGX-KRW döviz kurları

2025 yılı için KRW-UGX ve UGX-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 2,5617 UGX

1 UGX = 0,3904 KRW

1Y 2Y 3Y

KRW'den UGX'yeUGX'den KRW'E

Jan 2025

Tarih	KRW-UGX	UGX-KRW
01 Oca 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 Oca 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 Oca 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 Oca 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 Oca 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 Oca 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 Oca 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 Oca 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 Oca 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 Oca 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 Oca 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 Oca 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 Oca 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 Oca 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 Oca 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 Oca 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 Oca 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 Oca 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 Oca 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 Oca 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 Oca 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 Oca 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 Oca 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 Oca 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 Oca 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 Oca 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 Oca 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 Oca 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 Oca 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 Oca 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 Oca 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Tarih	KRW-UGX	UGX-KRW
01 Şub 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 Şub 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 Şub 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 Şub 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 Şub 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 Şub 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 Şub 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 Şub 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 Şub 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 Şub 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 Şub 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 Şub 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 Şub 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 Şub 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 Şub 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 Şub 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 Şub 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 Şub 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 Şub 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 Şub 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 Şub 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 Şub 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 Şub 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 Şub 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 Şub 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Tarih	KRW-UGX	UGX-KRW
01 Mar 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 Mar 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 Mar 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 Mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 Mar 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 Mar 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 Mar 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 Mar 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 Mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 Mar 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 Mar 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 Mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 Mar 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 Mar 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 Mar 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 Mar 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 Mar 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 Mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 Mar 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 Mar 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 Mar 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 Mar 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 Mar 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 Mar 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 Mar 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 Mar 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 Mar 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 Mar 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 Mar 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 Mar 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 Mar 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Tarih	KRW-UGX	UGX-KRW
01 Nis 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 Nis 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 Nis 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 Nis 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 Nis 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 Nis 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 Nis 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 Nis 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 Nis 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 Nis 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 Nis 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 Nis 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 Nis 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 Nis 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 Nis 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 Nis 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 Nis 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 Nis 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 Nis 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 Nis 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 Nis 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 Nis 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 Nis 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 Nis 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 Nis 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 Nis 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Tarih	KRW-UGX	UGX-KRW
01 May 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 May 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 May 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 May 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 May 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 May 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 May 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 May 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 May 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 May 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 May 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 May 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 May 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 May 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 May 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 May 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 May 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 May 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 May 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 May 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 May 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 May 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 May 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 May 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 May 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 May 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 May 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 May 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 May 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 May 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 May 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Tarih	KRW-UGX	UGX-KRW
01 Haz 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 Haz 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 Haz 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 Haz 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 Haz 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 Haz 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 Haz 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 Haz 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 Haz 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 Haz 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 Haz 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 Haz 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 Haz 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 Haz 2025	1 KRW = 2.6367 UGX	1 UGX = 0.3793 KRW

KRW-UGX ve UGX-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler