> KRW-UGX ve UGX-KRW döviz kurları - 2025

KRW-UGX ve UGX-KRW döviz kurları - 2025

KRW-UGX ve UGX-KRW döviz kurları

2025 yılı için KRW-UGX ve UGX-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 2,5508 UGX

1 UGX = 0,392 KRW

1Y 2Y 3Y

KRW'den UGX'yeUGX'den KRW'E

Jan 2025

Tarih	KRW-UGX	UGX-KRW
01 Oca 2025	1 KRW = 2.497 UGX	1 UGX = 0.4005 KRW
02 Oca 2025	1 KRW = 2.505 UGX	1 UGX = 0.3992 KRW
03 Oca 2025	1 KRW = 2.499 UGX	1 UGX = 0.4002 KRW
04 Oca 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
05 Oca 2025	1 KRW = 2.501 UGX	1 UGX = 0.3998 KRW
06 Oca 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
07 Oca 2025	1 KRW = 2.5461 UGX	1 UGX = 0.3928 KRW
08 Oca 2025	1 KRW = 2.5374 UGX	1 UGX = 0.3941 KRW
09 Oca 2025	1 KRW = 2.5324 UGX	1 UGX = 0.3949 KRW
10 Oca 2025	1 KRW = 2.5203 UGX	1 UGX = 0.3968 KRW
11 Oca 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
12 Oca 2025	1 KRW = 2.5193 UGX	1 UGX = 0.3969 KRW
13 Oca 2025	1 KRW = 2.5198 UGX	1 UGX = 0.3969 KRW
14 Oca 2025	1 KRW = 2.5331 UGX	1 UGX = 0.3948 KRW
15 Oca 2025	1 KRW = 2.5319 UGX	1 UGX = 0.395 KRW
16 Oca 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3954 KRW
17 Oca 2025	1 KRW = 2.5269 UGX	1 UGX = 0.3957 KRW
18 Oca 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
19 Oca 2025	1 KRW = 2.5264 UGX	1 UGX = 0.3958 KRW
20 Oca 2025	1 KRW = 2.5428 UGX	1 UGX = 0.3933 KRW
21 Oca 2025	1 KRW = 2.5487 UGX	1 UGX = 0.3924 KRW
22 Oca 2025	1 KRW = 2.5644 UGX	1 UGX = 0.39 KRW
23 Oca 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
24 Oca 2025	1 KRW = 2.5748 UGX	1 UGX = 0.3884 KRW
25 Oca 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
26 Oca 2025	1 KRW = 2.5754 UGX	1 UGX = 0.3883 KRW
27 Oca 2025	1 KRW = 2.5752 UGX	1 UGX = 0.3883 KRW
28 Oca 2025	1 KRW = 2.5544 UGX	1 UGX = 0.3915 KRW
29 Oca 2025	1 KRW = 2.5533 UGX	1 UGX = 0.3916 KRW
30 Oca 2025	1 KRW = 2.5546 UGX	1 UGX = 0.3914 KRW
31 Oca 2025	1 KRW = 2.5377 UGX	1 UGX = 0.3941 KRW

Feb 2025

Tarih	KRW-UGX	UGX-KRW
01 Şub 2025	1 KRW = 2.5246 UGX	1 UGX = 0.3961 KRW
02 Şub 2025	1 KRW = 2.5288 UGX	1 UGX = 0.3955 KRW
03 Şub 2025	1 KRW = 2.5116 UGX	1 UGX = 0.3981 KRW
04 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
05 Şub 2025	1 KRW = 2.5465 UGX	1 UGX = 0.3927 KRW
06 Şub 2025	1 KRW = 2.5348 UGX	1 UGX = 0.3945 KRW
07 Şub 2025	1 KRW = 2.542 UGX	1 UGX = 0.3934 KRW
08 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
09 Şub 2025	1 KRW = 2.5281 UGX	1 UGX = 0.3956 KRW
10 Şub 2025	1 KRW = 2.536 UGX	1 UGX = 0.3943 KRW
11 Şub 2025	1 KRW = 2.5286 UGX	1 UGX = 0.3955 KRW
12 Şub 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
13 Şub 2025	1 KRW = 2.5287 UGX	1 UGX = 0.3955 KRW
14 Şub 2025	1 KRW = 2.5554 UGX	1 UGX = 0.3913 KRW
15 Şub 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
16 Şub 2025	1 KRW = 2.5454 UGX	1 UGX = 0.3929 KRW
17 Şub 2025	1 KRW = 2.5498 UGX	1 UGX = 0.3922 KRW
18 Şub 2025	1 KRW = 2.5585 UGX	1 UGX = 0.3908 KRW
19 Şub 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
20 Şub 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 Şub 2025	1 KRW = 2.563 UGX	1 UGX = 0.3902 KRW
22 Şub 2025	1 KRW = 2.5614 UGX	1 UGX = 0.3904 KRW
23 Şub 2025	1 KRW = 2.5565 UGX	1 UGX = 0.3912 KRW
24 Şub 2025	1 KRW = 2.573 UGX	1 UGX = 0.3887 KRW
25 Şub 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
26 Şub 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
27 Şub 2025	1 KRW = 2.5511 UGX	1 UGX = 0.392 KRW
28 Şub 2025	1 KRW = 2.5419 UGX	1 UGX = 0.3934 KRW

Mar 2025

Tarih	KRW-UGX	UGX-KRW
01 Mar 2025	1 KRW = 2.5136 UGX	1 UGX = 0.3978 KRW
02 Mar 2025	1 KRW = 2.5154 UGX	1 UGX = 0.3975 KRW
03 Mar 2025	1 KRW = 2.5151 UGX	1 UGX = 0.3976 KRW
04 Mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
05 Mar 2025	1 KRW = 2.5272 UGX	1 UGX = 0.3957 KRW
06 Mar 2025	1 KRW = 2.5364 UGX	1 UGX = 0.3943 KRW
07 Mar 2025	1 KRW = 2.5385 UGX	1 UGX = 0.3939 KRW
08 Mar 2025	1 KRW = 2.5304 UGX	1 UGX = 0.3952 KRW
09 Mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
10 Mar 2025	1 KRW = 2.532 UGX	1 UGX = 0.3949 KRW
11 Mar 2025	1 KRW = 2.5183 UGX	1 UGX = 0.3971 KRW
12 Mar 2025	1 KRW = 2.5279 UGX	1 UGX = 0.3956 KRW
13 Mar 2025	1 KRW = 2.5177 UGX	1 UGX = 0.3972 KRW
14 Mar 2025	1 KRW = 2.5164 UGX	1 UGX = 0.3974 KRW
15 Mar 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
16 Mar 2025	1 KRW = 2.5258 UGX	1 UGX = 0.3959 KRW
17 Mar 2025	1 KRW = 2.5327 UGX	1 UGX = 0.3948 KRW
18 Mar 2025	1 KRW = 2.5379 UGX	1 UGX = 0.394 KRW
19 Mar 2025	1 KRW = 2.5257 UGX	1 UGX = 0.3959 KRW
20 Mar 2025	1 KRW = 2.5067 UGX	1 UGX = 0.3989 KRW
21 Mar 2025	1 KRW = 2.4963 UGX	1 UGX = 0.4006 KRW
22 Mar 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
23 Mar 2025	1 KRW = 2.5036 UGX	1 UGX = 0.3994 KRW
24 Mar 2025	1 KRW = 2.5035 UGX	1 UGX = 0.3994 KRW
25 Mar 2025	1 KRW = 2.4985 UGX	1 UGX = 0.4002 KRW
26 Mar 2025	1 KRW = 2.5034 UGX	1 UGX = 0.3995 KRW
27 Mar 2025	1 KRW = 2.4992 UGX	1 UGX = 0.4001 KRW
28 Mar 2025	1 KRW = 2.4941 UGX	1 UGX = 0.4009 KRW
29 Mar 2025	1 KRW = 2.4915 UGX	1 UGX = 0.4014 KRW
30 Mar 2025	1 KRW = 2.4925 UGX	1 UGX = 0.4012 KRW
31 Mar 2025	1 KRW = 2.4822 UGX	1 UGX = 0.4029 KRW

Apr 2025

Tarih	KRW-UGX	UGX-KRW
01 Nis 2025	1 KRW = 2.4829 UGX	1 UGX = 0.4028 KRW
02 Nis 2025	1 KRW = 2.4934 UGX	1 UGX = 0.4011 KRW
03 Nis 2025	1 KRW = 2.4932 UGX	1 UGX = 0.4011 KRW
04 Nis 2025	1 KRW = 2.514 UGX	1 UGX = 0.3978 KRW
05 Nis 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
06 Nis 2025	1 KRW = 2.52 UGX	1 UGX = 0.3968 KRW
07 Nis 2025	1 KRW = 2.5397 UGX	1 UGX = 0.3937 KRW
08 Nis 2025	1 KRW = 2.5139 UGX	1 UGX = 0.3978 KRW
09 Nis 2025	1 KRW = 2.4983 UGX	1 UGX = 0.4003 KRW
10 Nis 2025	1 KRW = 2.5092 UGX	1 UGX = 0.3985 KRW
11 Nis 2025	1 KRW = 2.5398 UGX	1 UGX = 0.3937 KRW
12 Nis 2025	1 KRW = 2.5803 UGX	1 UGX = 0.3876 KRW
13 Nis 2025	1 KRW = 2.5831 UGX	1 UGX = 0.3871 KRW
14 Nis 2025	1 KRW = 2.5897 UGX	1 UGX = 0.3862 KRW
15 Nis 2025	1 KRW = 2.5706 UGX	1 UGX = 0.389 KRW
16 Nis 2025	1 KRW = 2.5682 UGX	1 UGX = 0.3894 KRW
17 Nis 2025	1 KRW = 2.5865 UGX	1 UGX = 0.3866 KRW
18 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
19 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
20 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
21 Nis 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
22 Nis 2025	1 KRW = 2.568 UGX	1 UGX = 0.3894 KRW
23 Nis 2025	1 KRW = 2.5775 UGX	1 UGX = 0.388 KRW
24 Nis 2025	1 KRW = 2.5516 UGX	1 UGX = 0.3919 KRW
25 Nis 2025	1 KRW = 2.5466 UGX	1 UGX = 0.3927 KRW
26 Nis 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
27 Nis 2025	1 KRW = 2.5484 UGX	1 UGX = 0.3924 KRW
28 Nis 2025	1 KRW = 2.5399 UGX	1 UGX = 0.3937 KRW
29 Nis 2025	1 KRW = 2.5519 UGX	1 UGX = 0.3919 KRW
30 Nis 2025	1 KRW = 2.5765 UGX	1 UGX = 0.3881 KRW

May 2025

Tarih	KRW-UGX	UGX-KRW
01 May 2025	1 KRW = 2.5755 UGX	1 UGX = 0.3883 KRW
02 May 2025	1 KRW = 2.6187 UGX	1 UGX = 0.3819 KRW
03 May 2025	1 KRW = 2.623 UGX	1 UGX = 0.3812 KRW
04 May 2025	1 KRW = 2.6235 UGX	1 UGX = 0.3812 KRW
05 May 2025	1 KRW = 2.6681 UGX	1 UGX = 0.3748 KRW
06 May 2025	1 KRW = 2.6492 UGX	1 UGX = 0.3775 KRW
07 May 2025	1 KRW = 2.6303 UGX	1 UGX = 0.3802 KRW
08 May 2025	1 KRW = 2.6134 UGX	1 UGX = 0.3826 KRW
09 May 2025	1 KRW = 2.6128 UGX	1 UGX = 0.3827 KRW
10 May 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
11 May 2025	1 KRW = 2.6205 UGX	1 UGX = 0.3816 KRW
12 May 2025	1 KRW = 2.5726 UGX	1 UGX = 0.3887 KRW
13 May 2025	1 KRW = 2.5707 UGX	1 UGX = 0.389 KRW
14 May 2025	1 KRW = 2.6152 UGX	1 UGX = 0.3824 KRW
15 May 2025	1 KRW = 2.6125 UGX	1 UGX = 0.3828 KRW
16 May 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
17 May 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
18 May 2025	1 KRW = 2.6237 UGX	1 UGX = 0.3811 KRW
19 May 2025	1 KRW = 2.6291 UGX	1 UGX = 0.3804 KRW
20 May 2025	1 KRW = 2.6198 UGX	1 UGX = 0.3817 KRW
21 May 2025	1 KRW = 2.654 UGX	1 UGX = 0.3768 KRW
22 May 2025	1 KRW = 2.6407 UGX	1 UGX = 0.3787 KRW
23 May 2025	1 KRW = 2.667 UGX	1 UGX = 0.375 KRW
24 May 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
25 May 2025	1 KRW = 2.6684 UGX	1 UGX = 0.3748 KRW
26 May 2025	1 KRW = 2.6646 UGX	1 UGX = 0.3753 KRW
27 May 2025	1 KRW = 2.6552 UGX	1 UGX = 0.3766 KRW
28 May 2025	1 KRW = 2.6537 UGX	1 UGX = 0.3768 KRW
29 May 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
30 May 2025	1 KRW = 2.6347 UGX	1 UGX = 0.3795 KRW
31 May 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW

Jun 2025

Tarih	KRW-UGX	UGX-KRW
01 Haz 2025	1 KRW = 2.6271 UGX	1 UGX = 0.3806 KRW
02 Haz 2025	1 KRW = 2.645 UGX	1 UGX = 0.3781 KRW
03 Haz 2025	1 KRW = 2.6459 UGX	1 UGX = 0.3779 KRW
04 Haz 2025	1 KRW = 2.6642 UGX	1 UGX = 0.3754 KRW
05 Haz 2025	1 KRW = 2.6741 UGX	1 UGX = 0.374 KRW
06 Haz 2025	1 KRW = 2.6667 UGX	1 UGX = 0.375 KRW
07 Haz 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
08 Haz 2025	1 KRW = 2.6659 UGX	1 UGX = 0.3751 KRW
09 Haz 2025	1 KRW = 2.6669 UGX	1 UGX = 0.375 KRW
10 Haz 2025	1 KRW = 2.6397 UGX	1 UGX = 0.3788 KRW
11 Haz 2025	1 KRW = 2.6107 UGX	1 UGX = 0.383 KRW
12 Haz 2025	1 KRW = 2.6476 UGX	1 UGX = 0.3777 KRW
13 Haz 2025	1 KRW = 2.6315 UGX	1 UGX = 0.38 KRW
14 Haz 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
15 Haz 2025	1 KRW = 2.6244 UGX	1 UGX = 0.381 KRW
16 Haz 2025	1 KRW = 2.6509 UGX	1 UGX = 0.3772 KRW
17 Haz 2025	1 KRW = 2.6334 UGX	1 UGX = 0.3797 KRW
18 Haz 2025	1 KRW = 2.6165 UGX	1 UGX = 0.3822 KRW
19 Haz 2025	1 KRW = 2.6087 UGX	1 UGX = 0.3833 KRW
20 Haz 2025	1 KRW = 2.6359 UGX	1 UGX = 0.3794 KRW
21 Haz 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
22 Haz 2025	1 KRW = 2.6243 UGX	1 UGX = 0.3811 KRW
23 Haz 2025	1 KRW = 2.595 UGX	1 UGX = 0.3854 KRW
24 Haz 2025	1 KRW = 2.6453 UGX	1 UGX = 0.378 KRW
25 Haz 2025	1 KRW = 2.6355 UGX	1 UGX = 0.3794 KRW
26 Haz 2025	1 KRW = 2.6525 UGX	1 UGX = 0.377 KRW
27 Haz 2025	1 KRW = 2.6406 UGX	1 UGX = 0.3787 KRW
28 Haz 2025	1 KRW = 2.6325 UGX	1 UGX = 0.3799 KRW
29 Haz 2025	1 KRW = 2.6329 UGX	1 UGX = 0.3798 KRW
30 Haz 2025	1 KRW = 2.6542 UGX	1 UGX = 0.3768 KRW

Jul 2025

Tarih	KRW-UGX	UGX-KRW
01 Tem 2025	1 KRW = 2.6568 UGX	1 UGX = 0.3764 KRW
02 Tem 2025	1 KRW = 2.6399 UGX	1 UGX = 0.3788 KRW
03 Tem 2025	1 KRW = 2.6349 UGX	1 UGX = 0.3795 KRW
04 Tem 2025	1 KRW = 2.631 UGX	1 UGX = 0.3801 KRW
05 Tem 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
06 Tem 2025	1 KRW = 2.6311 UGX	1 UGX = 0.3801 KRW
07 Tem 2025	1 KRW = 2.6247 UGX	1 UGX = 0.381 KRW
08 Tem 2025	1 KRW = 2.6216 UGX	1 UGX = 0.3814 KRW
09 Tem 2025	1 KRW = 2.6067 UGX	1 UGX = 0.3836 KRW
10 Tem 2025	1 KRW = 2.6135 UGX	1 UGX = 0.3826 KRW
11 Tem 2025	1 KRW = 2.6069 UGX	1 UGX = 0.3836 KRW
12 Tem 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
13 Tem 2025	1 KRW = 2.5983 UGX	1 UGX = 0.3849 KRW
14 Tem 2025	1 KRW = 2.5956 UGX	1 UGX = 0.3853 KRW
15 Tem 2025	1 KRW = 2.5968 UGX	1 UGX = 0.3851 KRW
16 Tem 2025	1 KRW = 2.5784 UGX	1 UGX = 0.3878 KRW
17 Tem 2025	1 KRW = 2.5702 UGX	1 UGX = 0.3891 KRW
18 Tem 2025	1 KRW = 2.5763 UGX	1 UGX = 0.3882 KRW
19 Tem 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
20 Tem 2025	1 KRW = 2.578 UGX	1 UGX = 0.3879 KRW
21 Tem 2025	1 KRW = 2.5852 UGX	1 UGX = 0.3868 KRW
22 Tem 2025	1 KRW = 2.5882 UGX	1 UGX = 0.3864 KRW
23 Tem 2025	1 KRW = 2.6091 UGX	1 UGX = 0.3833 KRW
24 Tem 2025	1 KRW = 2.6193 UGX	1 UGX = 0.3818 KRW
25 Tem 2025	1 KRW = 2.5967 UGX	1 UGX = 0.3851 KRW
26 Tem 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
27 Tem 2025	1 KRW = 2.5874 UGX	1 UGX = 0.3865 KRW
28 Tem 2025	1 KRW = 2.5883 UGX	1 UGX = 0.3863 KRW
29 Tem 2025	1 KRW = 2.5743 UGX	1 UGX = 0.3885 KRW
30 Tem 2025	1 KRW = 2.5913 UGX	1 UGX = 0.3859 KRW
31 Tem 2025	1 KRW = 2.5687 UGX	1 UGX = 0.3893 KRW

Aug 2025

Tarih	KRW-UGX	UGX-KRW
01 Ağu 2025	1 KRW = 2.5536 UGX	1 UGX = 0.3916 KRW
02 Ağu 2025	1 KRW = 2.5411 UGX	1 UGX = 0.3935 KRW
03 Ağu 2025	1 KRW = 2.5411 UGX	1 UGX = 0.3935 KRW
04 Ağu 2025	1 KRW = 2.5859 UGX	1 UGX = 0.3867 KRW
05 Ağu 2025	1 KRW = 2.5738 UGX	1 UGX = 0.3885 KRW
06 Ağu 2025	1 KRW = 2.5722 UGX	1 UGX = 0.3888 KRW
07 Ağu 2025	1 KRW = 2.5829 UGX	1 UGX = 0.3872 KRW
08 Ağu 2025	1 KRW = 2.5637 UGX	1 UGX = 0.3901 KRW
09 Ağu 2025	1 KRW = 2.5675 UGX	1 UGX = 0.3895 KRW
10 Ağu 2025	1 KRW = 2.5662 UGX	1 UGX = 0.3897 KRW
11 Ağu 2025	1 KRW = 2.5616 UGX	1 UGX = 0.3904 KRW
12 Ağu 2025	1 KRW = 2.5609 UGX	1 UGX = 0.3905 KRW
13 Ağu 2025	1 KRW = 2.584 UGX	1 UGX = 0.387 KRW
14 Ağu 2025	1 KRW = 2.5676 UGX	1 UGX = 0.3895 KRW
15 Ağu 2025	1 KRW = 2.5635 UGX	1 UGX = 0.3901 KRW
16 Ağu 2025	1 KRW = 2.562 UGX	1 UGX = 0.3903 KRW
17 Ağu 2025	1 KRW = 2.5591 UGX	1 UGX = 0.3908 KRW
18 Ağu 2025	1 KRW = 2.5668 UGX	1 UGX = 0.3896 KRW
19 Ağu 2025	1 KRW = 2.5667 UGX	1 UGX = 0.3896 KRW
20 Ağu 2025	1 KRW = 2.5483 UGX	1 UGX = 0.3924 KRW
21 Ağu 2025	1 KRW = 2.5475 UGX	1 UGX = 0.3925 KRW
22 Ağu 2025	1 KRW = 2.561 UGX	1 UGX = 0.3905 KRW
23 Ağu 2025	1 KRW = 2.5733 UGX	1 UGX = 0.3886 KRW
24 Ağu 2025	1 KRW = 2.546 UGX	1 UGX = 0.3928 KRW
25 Ağu 2025	1 KRW = 2.566 UGX	1 UGX = 0.3897 KRW
26 Ağu 2025	1 KRW = 2.5621 UGX	1 UGX = 0.3903 KRW
27 Ağu 2025	1 KRW = 2.5477 UGX	1 UGX = 0.3925 KRW
28 Ağu 2025	1 KRW = 2.5661 UGX	1 UGX = 0.3897 KRW
29 Ağu 2025	1 KRW = 2.5507 UGX	1 UGX = 0.392 KRW
30 Ağu 2025	1 KRW = 2.5509 UGX	1 UGX = 0.392 KRW
31 Ağu 2025	1 KRW = 2.5509 UGX	1 UGX = 0.392 KRW

Sep 2025

Tarih	KRW-UGX	UGX-KRW
01 Eyl 2025	1 KRW = 2.5439 UGX	1 UGX = 0.3931 KRW
02 Eyl 2025	1 KRW = 2.537 UGX	1 UGX = 0.3942 KRW
03 Eyl 2025	1 KRW = 2.5423 UGX	1 UGX = 0.3933 KRW
04 Eyl 2025	1 KRW = 2.5252 UGX	1 UGX = 0.396 KRW
05 Eyl 2025	1 KRW = 2.5309 UGX	1 UGX = 0.3951 KRW
06 Eyl 2025	1 KRW = 2.5306 UGX	1 UGX = 0.3952 KRW
07 Eyl 2025	1 KRW = 2.5306 UGX	1 UGX = 0.3952 KRW
08 Eyl 2025	1 KRW = 2.5263 UGX	1 UGX = 0.3958 KRW
09 Eyl 2025	1 KRW = 2.5275 UGX	1 UGX = 0.3957 KRW
10 Eyl 2025	1 KRW = 2.5266 UGX	1 UGX = 0.3958 KRW
11 Eyl 2025	1 KRW = 2.5202 UGX	1 UGX = 0.3968 KRW
12 Eyl 2025	1 KRW = 2.5261 UGX	1 UGX = 0.3959 KRW
13 Eyl 2025	1 KRW = 2.5224 UGX	1 UGX = 0.3964 KRW
14 Eyl 2025	1 KRW = 2.5224 UGX	1 UGX = 0.3964 KRW
15 Eyl 2025	1 KRW = 2.5235 UGX	1 UGX = 0.3963 KRW
16 Eyl 2025	1 KRW = 2.5345 UGX	1 UGX = 0.3945 KRW
17 Eyl 2025	1 KRW = 2.5317 UGX	1 UGX = 0.395 KRW
18 Eyl 2025	1 KRW = 2.527 UGX	1 UGX = 0.3957 KRW
19 Eyl 2025	1 KRW = 2.5066 UGX	1 UGX = 0.3989 KRW
20 Eyl 2025	1 KRW = 2.5074 UGX	1 UGX = 0.3988 KRW
21 Eyl 2025	1 KRW = 2.5097 UGX	1 UGX = 0.3985 KRW
22 Eyl 2025	1 KRW = 2.5175 UGX	1 UGX = 0.3972 KRW
23 Eyl 2025	1 KRW = 2.5128 UGX	1 UGX = 0.398 KRW
24 Eyl 2025	1 KRW = 2.4968 UGX	1 UGX = 0.4005 KRW
25 Eyl 2025	1 KRW = 2.496 UGX	1 UGX = 0.4006 KRW
26 Eyl 2025	1 KRW = 2.4779 UGX	1 UGX = 0.4036 KRW
27 Eyl 2025	1 KRW = 2.4715 UGX	1 UGX = 0.4046 KRW
28 Eyl 2025	1 KRW = 2.4703 UGX	1 UGX = 0.4048 KRW
29 Eyl 2025	1 KRW = 2.4914 UGX	1 UGX = 0.4014 KRW
30 Eyl 2025	1 KRW = 2.4872 UGX	1 UGX = 0.4021 KRW

Oct 2025

Tarih	KRW-UGX	UGX-KRW
01 Eki 2025	1 KRW = 2.4729 UGX	1 UGX = 0.4044 KRW
02 Eki 2025	1 KRW = 2.4716 UGX	1 UGX = 0.4046 KRW
03 Eki 2025	1 KRW = 2.4654 UGX	1 UGX = 0.4056 KRW
04 Eki 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
05 Eki 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
06 Eki 2025	1 KRW = 2.4429 UGX	1 UGX = 0.4093 KRW
07 Eki 2025	1 KRW = 2.4353 UGX	1 UGX = 0.4106 KRW
08 Eki 2025	1 KRW = 2.4112 UGX	1 UGX = 0.4147 KRW
09 Eki 2025	1 KRW = 2.4207 UGX	1 UGX = 0.4131 KRW
10 Eki 2025	1 KRW = 2.412 UGX	1 UGX = 0.4146 KRW
11 Eki 2025	1 KRW = 2.3872 UGX	1 UGX = 0.4189 KRW
12 Eki 2025	1 KRW = 2.3872 UGX	1 UGX = 0.4189 KRW
13 Eki 2025	1 KRW = 2.4016 UGX	1 UGX = 0.4164 KRW
14 Eki 2025	1 KRW = 2.4156 UGX	1 UGX = 0.414 KRW
15 Eki 2025	1 KRW = 2.4241 UGX	1 UGX = 0.4125 KRW
16 Eki 2025	1 KRW = 2.447 UGX	1 UGX = 0.4087 KRW
17 Eki 2025	1 KRW = 2.461 UGX	1 UGX = 0.4063 KRW
18 Eki 2025	1 KRW = 2.466 UGX	1 UGX = 0.4055 KRW
19 Eki 2025	1 KRW = 2.466 UGX	1 UGX = 0.4055 KRW
20 Eki 2025	1 KRW = 2.4427 UGX	1 UGX = 0.4094 KRW
21 Eki 2025	1 KRW = 2.4278 UGX	1 UGX = 0.4119 KRW
22 Eki 2025	1 KRW = 2.4351 UGX	1 UGX = 0.4107 KRW
23 Eki 2025	1 KRW = 2.4229 UGX	1 UGX = 0.4127 KRW
24 Eki 2025	1 KRW = 2.4174 UGX	1 UGX = 0.4137 KRW
25 Eki 2025	1 KRW = 2.4182 UGX	1 UGX = 0.4135 KRW
26 Eki 2025	1 KRW = 2.4182 UGX	1 UGX = 0.4135 KRW
27 Eki 2025	1 KRW = 2.4294 UGX	1 UGX = 0.4116 KRW
28 Eki 2025	1 KRW = 2.4234 UGX	1 UGX = 0.4126 KRW
29 Eki 2025	1 KRW = 2.4354 UGX	1 UGX = 0.4106 KRW
30 Eki 2025	1 KRW = 2.429 UGX	1 UGX = 0.4117 KRW
31 Eki 2025	1 KRW = 2.4426 UGX	1 UGX = 0.4094 KRW

Nov 2025

Tarih	KRW-UGX	UGX-KRW
01 Kas 2025	1 KRW = 2.4311 UGX	1 UGX = 0.4113 KRW
02 Kas 2025	1 KRW = 2.4311 UGX	1 UGX = 0.4113 KRW

KRW-UGX ve UGX-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler