currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-UAH ve UAH-KRW döviz kurları - 2026

KRW-UAH ve UAH-KRW döviz kurları - 2026

KRW-UAH ve UAH-KRW döviz kurları

2026 yılı için KRW-UAH ve UAH-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0295 UAH
1 UAH = 33,8423 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-UAHUAH-KRW
01 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1211 KRW
02 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1546 KRW
03 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0955 KRW
04 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0976 KRW
05 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0982 KRW
06 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0163 KRW
07 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7953 KRW
08 Oca 2026 1 KRW = 0.0297 UAH 1 UAH = 33.669 KRW
09 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.834 KRW
10 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7803 KRW
11 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7596 KRW
12 Oca 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8681 KRW
13 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1539 KRW
14 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1423 KRW
15 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7496 KRW
16 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9729 KRW
17 Oca 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9402 KRW
18 Oca 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9399 KRW
19 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0536 KRW
20 Oca 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1334 KRW
21 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 33.963 KRW
22 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9832 KRW
23 Oca 2026 1 KRW = 0.0294 UAH 1 UAH = 34.048 KRW
24 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8039 KRW
25 Oca 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8028 KRW
26 Oca 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5334 KRW
27 Oca 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6158 KRW
28 Oca 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4458 KRW
29 Oca 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5338 KRW
30 Oca 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6519 KRW
31 Oca 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5891 KRW

Feb 2026

TarihKRW-UAHUAH-KRW
01 Şub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5817 KRW
02 Şub 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6545 KRW
03 Şub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5138 KRW
04 Şub 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7626 KRW
05 Şub 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9498 KRW
06 Şub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1567 KRW
07 Şub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
08 Şub 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1786 KRW
09 Şub 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9711 KRW
10 Şub 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9547 KRW
11 Şub 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7315 KRW
12 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4333 KRW
13 Şub 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5432 KRW
14 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
15 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4448 KRW
16 Şub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3484 KRW
17 Şub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3551 KRW
18 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3966 KRW
19 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4799 KRW
20 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4697 KRW
21 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4866 KRW
22 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4647 KRW
23 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4036 KRW
24 Şub 2026 1 KRW = 0.03 UAH 1 UAH = 33.3604 KRW
25 Şub 2026 1 KRW = 0.0303 UAH 1 UAH = 33.0447 KRW
26 Şub 2026 1 KRW = 0.0303 UAH 1 UAH = 32.9996 KRW
27 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4567 KRW
28 Şub 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW

Mar 2026

TarihKRW-UAHUAH-KRW
01 Mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4535 KRW
02 Mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8085 KRW
03 Mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8715 KRW
04 Mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4695 KRW
05 Mar 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6839 KRW
06 Mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0054 KRW
07 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0973 KRW
08 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1723 KRW
09 Mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.757 KRW
10 Mar 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5115 KRW
11 Mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4914 KRW
12 Mar 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4195 KRW
13 Mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8604 KRW
14 Mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0509 KRW
15 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0797 KRW
16 Mar 2026 1 KRW = 0.0296 UAH 1 UAH = 33.7952 KRW
17 Mar 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9363 KRW
18 Mar 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9672 KRW
19 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.152 KRW
20 Mar 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2179 KRW
21 Mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
22 Mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4204 KRW
23 Mar 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0215 KRW
24 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
25 Mar 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0918 KRW
26 Mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3711 KRW
27 Mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.4696 KRW
28 Mar 2026 1 KRW = 0.0291 UAH 1 UAH = 34.4 KRW
29 Mar 2026 1 KRW = 0.029 UAH 1 UAH = 34.5163 KRW
30 Mar 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6306 KRW
31 Mar 2026 1 KRW = 0.0288 UAH 1 UAH = 34.7063 KRW

Apr 2026

TarihKRW-UAHUAH-KRW
01 Nis 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3868 KRW
02 Nis 2026 1 KRW = 0.0289 UAH 1 UAH = 34.6294 KRW
03 Nis 2026 1 KRW = 0.0289 UAH 1 UAH = 34.558 KRW
04 Nis 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
05 Nis 2026 1 KRW = 0.0289 UAH 1 UAH = 34.5841 KRW
06 Nis 2026 1 KRW = 0.029 UAH 1 UAH = 34.4305 KRW
07 Nis 2026 1 KRW = 0.029 UAH 1 UAH = 34.4892 KRW
08 Nis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.0866 KRW
09 Nis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1042 KRW
10 Nis 2026 1 KRW = 0.0293 UAH 1 UAH = 34.139 KRW
11 Nis 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2286 KRW
12 Nis 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2207 KRW
13 Nis 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2622 KRW
14 Nis 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8013 KRW
15 Nis 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9189 KRW
16 Nis 2026 1 KRW = 0.0296 UAH 1 UAH = 33.8077 KRW
17 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.6102 KRW
18 Nis 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2685 KRW
19 Nis 2026 1 KRW = 0.0301 UAH 1 UAH = 33.2669 KRW
20 Nis 2026 1 KRW = 0.03 UAH 1 UAH = 33.3338 KRW
21 Nis 2026 1 KRW = 0.03 UAH 1 UAH = 33.3157 KRW
22 Nis 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6767 KRW
23 Nis 2026 1 KRW = 0.0297 UAH 1 UAH = 33.6245 KRW
24 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5698 KRW
25 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
26 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5656 KRW
27 Nis 2026 1 KRW = 0.03 UAH 1 UAH = 33.3368 KRW
28 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5604 KRW
29 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5328 KRW
30 Nis 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5279 KRW

May 2026

TarihKRW-UAHUAH-KRW
01 May 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5257 KRW
02 May 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
03 May 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4776 KRW
04 May 2026 1 KRW = 0.0299 UAH 1 UAH = 33.4233 KRW
05 May 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5159 KRW
06 May 2026 1 KRW = 0.0304 UAH 1 UAH = 32.8897 KRW
07 May 2026 1 KRW = 0.0302 UAH 1 UAH = 33.1283 KRW
08 May 2026 1 KRW = 0.0299 UAH 1 UAH = 33.3958 KRW
09 May 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
10 May 2026 1 KRW = 0.03 UAH 1 UAH = 33.3676 KRW
11 May 2026 1 KRW = 0.0298 UAH 1 UAH = 33.5096 KRW
12 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8932 KRW
13 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.865 KRW
14 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.9422 KRW
15 May 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9614 KRW
16 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.857 KRW
17 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8609 KRW
18 May 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9851 KRW
19 May 2026 1 KRW = 0.0293 UAH 1 UAH = 34.1697 KRW
20 May 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9924 KRW
21 May 2026 1 KRW = 0.0293 UAH 1 UAH = 34.119 KRW
22 May 2026 1 KRW = 0.0292 UAH 1 UAH = 34.2326 KRW
23 May 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3856 KRW
24 May 2026 1 KRW = 0.0291 UAH 1 UAH = 34.3861 KRW
25 May 2026 1 KRW = 0.0292 UAH 1 UAH = 34.1993 KRW
26 May 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9987 KRW
27 May 2026 1 KRW = 0.0295 UAH 1 UAH = 33.8608 KRW
28 May 2026 1 KRW = 0.0294 UAH 1 UAH = 33.9577 KRW
29 May 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0212 KRW
30 May 2026 1 KRW = 0.0294 UAH 1 UAH = 34.0338 KRW

KRW-UAH ve UAH-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats