> KRW-UAH ve UAH-KRW döviz kurları - 2025

KRW-UAH ve UAH-KRW döviz kurları - 2025

KRW-UAH ve UAH-KRW döviz kurları

2025 yılı için KRW-UAH ve UAH-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0291 UAH

1 UAH = 34,3732 KRW

1Y 2Y 3Y

KRW'den UAH'yeUAH'den KRW'E

Jan 2025

Tarih	KRW-UAH	UAH-KRW
01 Oca 2025	1 KRW = 0.0286 UAH	1 UAH = 34.957 KRW
02 Oca 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8611 KRW
03 Oca 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8929 KRW
04 Oca 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
05 Oca 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8646 KRW
06 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.4289 KRW
07 Oca 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2962 KRW
08 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.5112 KRW
09 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.4488 KRW
10 Oca 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6934 KRW
11 Oca 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
12 Oca 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7051 KRW
13 Oca 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6295 KRW
14 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.5189 KRW
15 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.5091 KRW
16 Oca 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5834 KRW
17 Oca 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6326 KRW
18 Oca 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
19 Oca 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6392 KRW
20 Oca 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4151 KRW
21 Oca 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2205 KRW
22 Oca 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1945 KRW
23 Oca 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1874 KRW
24 Oca 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1802 KRW
25 Oca 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
26 Oca 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1728 KRW
27 Oca 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1215 KRW
28 Oca 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3538 KRW
29 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.4772 KRW
30 Oca 2025	1 KRW = 0.029 UAH	1 UAH = 34.5165 KRW
31 Oca 2025	1 KRW = 0.0287 UAH	1 UAH = 34.787 KRW

Feb 2025

Tarih	KRW-UAH	UAH-KRW
01 Şub 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9681 KRW
02 Şub 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9097 KRW
03 Şub 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0159 KRW
04 Şub 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8807 KRW
05 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7229 KRW
06 Şub 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9676 KRW
07 Şub 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8547 KRW
08 Şub 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
09 Şub 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0497 KRW
10 Şub 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8261 KRW
11 Şub 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8451 KRW
12 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7227 KRW
13 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7766 KRW
14 Şub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6063 KRW
15 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
16 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7417 KRW
17 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7596 KRW
18 Şub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6245 KRW
19 Şub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5868 KRW
20 Şub 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6221 KRW
21 Şub 2025	1 KRW = 0.029 UAH	1 UAH = 34.425 KRW
22 Şub 2025	1 KRW = 0.029 UAH	1 UAH = 34.4461 KRW
23 Şub 2025	1 KRW = 0.029 UAH	1 UAH = 34.5118 KRW
24 Şub 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2061 KRW
25 Şub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4213 KRW
26 Şub 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3319 KRW
27 Şub 2025	1 KRW = 0.0288 UAH	1 UAH = 34.7599 KRW
28 Şub 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8108 KRW

Mar 2025

Tarih	KRW-UAH	UAH-KRW
01 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.2816 KRW
02 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1115 KRW
03 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1059 KRW
04 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0629 KRW
05 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1272 KRW
06 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1222 KRW
07 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0699 KRW
08 Mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1522 KRW
09 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0773 KRW
10 Mar 2025	1 KRW = 0.0286 UAH	1 UAH = 35.0218 KRW
11 Mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2404 KRW
12 Mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9113 KRW
13 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0406 KRW
14 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1355 KRW
15 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0625 KRW
16 Mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8464 KRW
17 Mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9346 KRW
18 Mar 2025	1 KRW = 0.0287 UAH	1 UAH = 34.8193 KRW
19 Mar 2025	1 KRW = 0.0286 UAH	1 UAH = 34.9213 KRW
20 Mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.1757 KRW
21 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3475 KRW
22 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3309 KRW
23 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1347 KRW
24 Mar 2025	1 KRW = 0.0285 UAH	1 UAH = 35.1458 KRW
25 Mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.186 KRW
26 Mar 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2316 KRW
27 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3498 KRW
28 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3926 KRW
29 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3416 KRW
30 Mar 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3423 KRW
31 Mar 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6374 KRW

Apr 2025

Tarih	KRW-UAH	UAH-KRW
01 Nis 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6166 KRW
02 Nis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3701 KRW
03 Nis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3859 KRW
04 Nis 2025	1 KRW = 0.0283 UAH	1 UAH = 35.3217 KRW
05 Nis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
06 Nis 2025	1 KRW = 0.0284 UAH	1 UAH = 35.2414 KRW
07 Nis 2025	1 KRW = 0.028 UAH	1 UAH = 35.6615 KRW
08 Nis 2025	1 KRW = 0.028 UAH	1 UAH = 35.6856 KRW
09 Nis 2025	1 KRW = 0.0279 UAH	1 UAH = 35.8 KRW
10 Nis 2025	1 KRW = 0.0281 UAH	1 UAH = 35.6325 KRW
11 Nis 2025	1 KRW = 0.0285 UAH	1 UAH = 35.0845 KRW
12 Nis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4016 KRW
13 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2629 KRW
14 Nis 2025	1 KRW = 0.0293 UAH	1 UAH = 34.1747 KRW
15 Nis 2025	1 KRW = 0.0289 UAH	1 UAH = 34.633 KRW
16 Nis 2025	1 KRW = 0.0288 UAH	1 UAH = 34.6652 KRW
17 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.1977 KRW
18 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
19 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
20 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
21 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.246 KRW
22 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2725 KRW
23 Nis 2025	1 KRW = 0.0294 UAH	1 UAH = 34.0582 KRW
24 Nis 2025	1 KRW = 0.029 UAH	1 UAH = 34.4613 KRW
25 Nis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.4195 KRW
26 Nis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
27 Nis 2025	1 KRW = 0.0291 UAH	1 UAH = 34.3952 KRW
28 Nis 2025	1 KRW = 0.0289 UAH	1 UAH = 34.6377 KRW
29 Nis 2025	1 KRW = 0.0289 UAH	1 UAH = 34.5681 KRW
30 Nis 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2722 KRW

May 2025

Tarih	KRW-UAH	UAH-KRW
01 May 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2845 KRW
02 May 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5052 KRW
03 May 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4499 KRW
04 May 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4434 KRW
05 May 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9648 KRW
06 May 2025	1 KRW = 0.03 UAH	1 UAH = 33.3255 KRW
07 May 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5702 KRW
08 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7238 KRW
09 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.7207 KRW
10 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6221 KRW
11 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6333 KRW
12 May 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2442 KRW
13 May 2025	1 KRW = 0.0292 UAH	1 UAH = 34.2566 KRW
14 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6474 KRW
15 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6867 KRW
16 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6473 KRW
17 May 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
18 May 2025	1 KRW = 0.0298 UAH	1 UAH = 33.5965 KRW
19 May 2025	1 KRW = 0.0299 UAH	1 UAH = 33.4272 KRW
20 May 2025	1 KRW = 0.0297 UAH	1 UAH = 33.6442 KRW
21 May 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2104 KRW
22 May 2025	1 KRW = 0.03 UAH	1 UAH = 33.3103 KRW
23 May 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9732 KRW
24 May 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
25 May 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9566 KRW
26 May 2025	1 KRW = 0.0304 UAH	1 UAH = 32.8879 KRW
27 May 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9581 KRW
28 May 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0313 KRW
29 May 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
30 May 2025	1 KRW = 0.0301 UAH	1 UAH = 33.2139 KRW
31 May 2025	1 KRW = 0.03 UAH	1 UAH = 33.31 KRW

Jun 2025

Tarih	KRW-UAH	UAH-KRW
01 Haz 2025	1 KRW = 0.03 UAH	1 UAH = 33.3567 KRW
02 Haz 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0366 KRW
03 Haz 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1402 KRW
04 Haz 2025	1 KRW = 0.0303 UAH	1 UAH = 32.9742 KRW
05 Haz 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7529 KRW
06 Haz 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7785 KRW
07 Haz 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
08 Haz 2025	1 KRW = 0.0305 UAH	1 UAH = 32.7893 KRW
09 Haz 2025	1 KRW = 0.0306 UAH	1 UAH = 32.669 KRW
10 Haz 2025	1 KRW = 0.0304 UAH	1 UAH = 32.9095 KRW
11 Haz 2025	1 KRW = 0.0302 UAH	1 UAH = 33.0928 KRW
12 Haz 2025	1 KRW = 0.0306 UAH	1 UAH = 32.6649 KRW
13 Haz 2025	1 KRW = 0.0303 UAH	1 UAH = 33.0151 KRW
14 Haz 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW
15 Haz 2025	1 KRW = 0.0302 UAH	1 UAH = 33.1043 KRW

KRW-UAH ve UAH-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler