> KRW-TZS ve TZS-KRW döviz kurları - 2026

KRW-TZS ve TZS-KRW döviz kurları - 2026

KRW-TZS ve TZS-KRW döviz kurları

2026 yılı için KRW-TZS ve TZS-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 1,7481 TZS

1 TZS = 0,5721 KRW

1Y 2Y 3Y

KRW'den TZS'yeTZS'den KRW'E

Jan 2026

Tarih	KRW-TZS	TZS-KRW
01 Oca 2026	1 KRW = 1.71 TZS	1 TZS = 0.5848 KRW
02 Oca 2026	1 KRW = 1.7086 TZS	1 TZS = 0.5853 KRW
03 Oca 2026	1 KRW = 1.718 TZS	1 TZS = 0.5821 KRW
04 Oca 2026	1 KRW = 1.7179 TZS	1 TZS = 0.5821 KRW
05 Oca 2026	1 KRW = 1.7139 TZS	1 TZS = 0.5835 KRW
06 Oca 2026	1 KRW = 1.7127 TZS	1 TZS = 0.5839 KRW
07 Oca 2026	1 KRW = 1.7132 TZS	1 TZS = 0.5837 KRW
08 Oca 2026	1 KRW = 1.7159 TZS	1 TZS = 0.5828 KRW
09 Oca 2026	1 KRW = 1.7145 TZS	1 TZS = 0.5833 KRW
10 Oca 2026	1 KRW = 1.7138 TZS	1 TZS = 0.5835 KRW
11 Oca 2026	1 KRW = 1.7152 TZS	1 TZS = 0.583 KRW
12 Oca 2026	1 KRW = 1.7055 TZS	1 TZS = 0.5863 KRW
13 Oca 2026	1 KRW = 1.7002 TZS	1 TZS = 0.5882 KRW
14 Oca 2026	1 KRW = 1.6969 TZS	1 TZS = 0.5893 KRW
15 Oca 2026	1 KRW = 1.7137 TZS	1 TZS = 0.5835 KRW
16 Oca 2026	1 KRW = 1.7107 TZS	1 TZS = 0.5846 KRW
17 Oca 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
18 Oca 2026	1 KRW = 1.7122 TZS	1 TZS = 0.584 KRW
19 Oca 2026	1 KRW = 1.7142 TZS	1 TZS = 0.5834 KRW
20 Oca 2026	1 KRW = 1.7201 TZS	1 TZS = 0.5814 KRW
21 Oca 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
22 Oca 2026	1 KRW = 1.7267 TZS	1 TZS = 0.5791 KRW
23 Oca 2026	1 KRW = 1.744 TZS	1 TZS = 0.5734 KRW
24 Oca 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
25 Oca 2026	1 KRW = 1.7564 TZS	1 TZS = 0.5693 KRW
26 Oca 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
27 Oca 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
28 Oca 2026	1 KRW = 1.7743 TZS	1 TZS = 0.5636 KRW
29 Oca 2026	1 KRW = 1.7745 TZS	1 TZS = 0.5635 KRW
30 Oca 2026	1 KRW = 1.785 TZS	1 TZS = 0.5602 KRW
31 Oca 2026	1 KRW = 1.7749 TZS	1 TZS = 0.5634 KRW

Feb 2026

Tarih	KRW-TZS	TZS-KRW
01 Şub 2026	1 KRW = 1.789 TZS	1 TZS = 0.559 KRW
02 Şub 2026	1 KRW = 1.7832 TZS	1 TZS = 0.5608 KRW
03 Şub 2026	1 KRW = 1.7842 TZS	1 TZS = 0.5605 KRW
04 Şub 2026	1 KRW = 1.7725 TZS	1 TZS = 0.5642 KRW
05 Şub 2026	1 KRW = 1.7572 TZS	1 TZS = 0.5691 KRW
06 Şub 2026	1 KRW = 1.755 TZS	1 TZS = 0.5698 KRW
07 Şub 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
08 Şub 2026	1 KRW = 1.7608 TZS	1 TZS = 0.5679 KRW
09 Şub 2026	1 KRW = 1.7637 TZS	1 TZS = 0.567 KRW
10 Şub 2026	1 KRW = 1.769 TZS	1 TZS = 0.5653 KRW
11 Şub 2026	1 KRW = 1.7843 TZS	1 TZS = 0.5604 KRW
12 Şub 2026	1 KRW = 1.808 TZS	1 TZS = 0.5531 KRW
13 Şub 2026	1 KRW = 1.8041 TZS	1 TZS = 0.5543 KRW
14 Şub 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
15 Şub 2026	1 KRW = 1.8095 TZS	1 TZS = 0.5526 KRW
16 Şub 2026	1 KRW = 1.8099 TZS	1 TZS = 0.5525 KRW
17 Şub 2026	1 KRW = 1.7944 TZS	1 TZS = 0.5573 KRW
18 Şub 2026	1 KRW = 1.7867 TZS	1 TZS = 0.5597 KRW
19 Şub 2026	1 KRW = 1.7863 TZS	1 TZS = 0.5598 KRW
20 Şub 2026	1 KRW = 1.7789 TZS	1 TZS = 0.5621 KRW
21 Şub 2026	1 KRW = 1.7783 TZS	1 TZS = 0.5623 KRW
22 Şub 2026	1 KRW = 1.7795 TZS	1 TZS = 0.562 KRW
23 Şub 2026	1 KRW = 1.7761 TZS	1 TZS = 0.563 KRW
24 Şub 2026	1 KRW = 1.7764 TZS	1 TZS = 0.5629 KRW
25 Şub 2026	1 KRW = 1.7922 TZS	1 TZS = 0.558 KRW
26 Şub 2026	1 KRW = 1.7932 TZS	1 TZS = 0.5577 KRW
27 Şub 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 Şub 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW

Mar 2026

Tarih	KRW-TZS	TZS-KRW
01 Mar 2026	1 KRW = 1.7645 TZS	1 TZS = 0.5667 KRW
02 Mar 2026	1 KRW = 1.7445 TZS	1 TZS = 0.5732 KRW
03 Mar 2026	1 KRW = 1.7337 TZS	1 TZS = 0.5768 KRW
04 Mar 2026	1 KRW = 1.7484 TZS	1 TZS = 0.572 KRW
05 Mar 2026	1 KRW = 1.7367 TZS	1 TZS = 0.5758 KRW
06 Mar 2026	1 KRW = 1.736 TZS	1 TZS = 0.576 KRW
07 Mar 2026	1 KRW = 1.7323 TZS	1 TZS = 0.5773 KRW
08 Mar 2026	1 KRW = 1.7285 TZS	1 TZS = 0.5786 KRW
09 Mar 2026	1 KRW = 1.739 TZS	1 TZS = 0.5751 KRW
10 Mar 2026	1 KRW = 1.7641 TZS	1 TZS = 0.5669 KRW
11 Mar 2026	1 KRW = 1.758 TZS	1 TZS = 0.5688 KRW
12 Mar 2026	1 KRW = 1.7586 TZS	1 TZS = 0.5686 KRW
13 Mar 2026	1 KRW = 1.7471 TZS	1 TZS = 0.5724 KRW
14 Mar 2026	1 KRW = 1.7348 TZS	1 TZS = 0.5764 KRW
15 Mar 2026	1 KRW = 1.7333 TZS	1 TZS = 0.5769 KRW
16 Mar 2026	1 KRW = 1.7488 TZS	1 TZS = 0.5718 KRW
17 Mar 2026	1 KRW = 1.7537 TZS	1 TZS = 0.5702 KRW
18 Mar 2026	1 KRW = 1.7421 TZS	1 TZS = 0.574 KRW
19 Mar 2026	1 KRW = 1.7288 TZS	1 TZS = 0.5784 KRW
20 Mar 2026	1 KRW = 1.7227 TZS	1 TZS = 0.5805 KRW
21 Mar 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
22 Mar 2026	1 KRW = 1.7242 TZS	1 TZS = 0.58 KRW
23 Mar 2026	1 KRW = 1.7284 TZS	1 TZS = 0.5786 KRW
24 Mar 2026	1 KRW = 1.7147 TZS	1 TZS = 0.5832 KRW
25 Mar 2026	1 KRW = 1.7161 TZS	1 TZS = 0.5827 KRW
26 Mar 2026	1 KRW = 1.7052 TZS	1 TZS = 0.5864 KRW
27 Mar 2026	1 KRW = 1.7068 TZS	1 TZS = 0.5859 KRW
28 Mar 2026	1 KRW = 1.7085 TZS	1 TZS = 0.5853 KRW
29 Mar 2026	1 KRW = 1.7053 TZS	1 TZS = 0.5864 KRW
30 Mar 2026	1 KRW = 1.6983 TZS	1 TZS = 0.5888 KRW
31 Mar 2026	1 KRW = 1.6967 TZS	1 TZS = 0.5894 KRW

Apr 2026

Tarih	KRW-TZS	TZS-KRW
01 Nis 2026	1 KRW = 1.7249 TZS	1 TZS = 0.5797 KRW
02 Nis 2026	1 KRW = 1.7173 TZS	1 TZS = 0.5823 KRW
03 Nis 2026	1 KRW = 1.7217 TZS	1 TZS = 0.5808 KRW
04 Nis 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
05 Nis 2026	1 KRW = 1.7204 TZS	1 TZS = 0.5813 KRW
06 Nis 2026	1 KRW = 1.7281 TZS	1 TZS = 0.5787 KRW
07 Nis 2026	1 KRW = 1.7343 TZS	1 TZS = 0.5766 KRW
08 Nis 2026	1 KRW = 1.7613 TZS	1 TZS = 0.5678 KRW
09 Nis 2026	1 KRW = 1.7529 TZS	1 TZS = 0.5705 KRW
10 Nis 2026	1 KRW = 1.7502 TZS	1 TZS = 0.5714 KRW
11 Nis 2026	1 KRW = 1.745 TZS	1 TZS = 0.5731 KRW
12 Nis 2026	1 KRW = 1.7454 TZS	1 TZS = 0.5729 KRW
13 Nis 2026	1 KRW = 1.7435 TZS	1 TZS = 0.5736 KRW
14 Nis 2026	1 KRW = 1.7691 TZS	1 TZS = 0.5653 KRW
15 Nis 2026	1 KRW = 1.7569 TZS	1 TZS = 0.5692 KRW
16 Nis 2026	1 KRW = 1.7712 TZS	1 TZS = 0.5646 KRW
17 Nis 2026	1 KRW = 1.7609 TZS	1 TZS = 0.5679 KRW
18 Nis 2026	1 KRW = 1.7718 TZS	1 TZS = 0.5644 KRW
19 Nis 2026	1 KRW = 1.7688 TZS	1 TZS = 0.5653 KRW
20 Nis 2026	1 KRW = 1.7666 TZS	1 TZS = 0.5661 KRW
21 Nis 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
22 Nis 2026	1 KRW = 1.7588 TZS	1 TZS = 0.5686 KRW
23 Nis 2026	1 KRW = 1.7563 TZS	1 TZS = 0.5694 KRW
24 Nis 2026	1 KRW = 1.7597 TZS	1 TZS = 0.5683 KRW
25 Nis 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
26 Nis 2026	1 KRW = 1.7596 TZS	1 TZS = 0.5683 KRW
27 Nis 2026	1 KRW = 1.7694 TZS	1 TZS = 0.5652 KRW
28 Nis 2026	1 KRW = 1.7618 TZS	1 TZS = 0.5676 KRW
29 Nis 2026	1 KRW = 1.7587 TZS	1 TZS = 0.5686 KRW
30 Nis 2026	1 KRW = 1.7679 TZS	1 TZS = 0.5657 KRW

May 2026

Tarih	KRW-TZS	TZS-KRW
01 May 2026	1 KRW = 1.768 TZS	1 TZS = 0.5656 KRW
02 May 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
03 May 2026	1 KRW = 1.7705 TZS	1 TZS = 0.5648 KRW
04 May 2026	1 KRW = 1.7632 TZS	1 TZS = 0.5671 KRW
05 May 2026	1 KRW = 1.7628 TZS	1 TZS = 0.5673 KRW
06 May 2026	1 KRW = 1.7979 TZS	1 TZS = 0.5562 KRW
07 May 2026	1 KRW = 1.7875 TZS	1 TZS = 0.5594 KRW
08 May 2026	1 KRW = 1.7758 TZS	1 TZS = 0.5631 KRW
09 May 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
10 May 2026	1 KRW = 1.7773 TZS	1 TZS = 0.5626 KRW
11 May 2026	1 KRW = 1.7627 TZS	1 TZS = 0.5673 KRW
12 May 2026	1 KRW = 1.7505 TZS	1 TZS = 0.5713 KRW
13 May 2026	1 KRW = 1.7469 TZS	1 TZS = 0.5725 KRW
14 May 2026	1 KRW = 1.7431 TZS	1 TZS = 0.5737 KRW
15 May 2026	1 KRW = 1.7331 TZS	1 TZS = 0.577 KRW
16 May 2026	1 KRW = 1.7459 TZS	1 TZS = 0.5728 KRW
17 May 2026	1 KRW = 1.7457 TZS	1 TZS = 0.5728 KRW
18 May 2026	1 KRW = 1.7356 TZS	1 TZS = 0.5762 KRW
19 May 2026	1 KRW = 1.724 TZS	1 TZS = 0.5801 KRW
20 May 2026	1 KRW = 1.7305 TZS	1 TZS = 0.5779 KRW
21 May 2026	1 KRW = 1.7237 TZS	1 TZS = 0.5802 KRW
22 May 2026	1 KRW = 1.7256 TZS	1 TZS = 0.5795 KRW
23 May 2026	1 KRW = 1.7184 TZS	1 TZS = 0.5819 KRW
24 May 2026	1 KRW = 1.7183 TZS	1 TZS = 0.582 KRW
25 May 2026	1 KRW = 1.7219 TZS	1 TZS = 0.5807 KRW
26 May 2026	1 KRW = 1.7372 TZS	1 TZS = 0.5756 KRW
27 May 2026	1 KRW = 1.7466 TZS	1 TZS = 0.5725 KRW
28 May 2026	1 KRW = 1.7534 TZS	1 TZS = 0.5703 KRW
29 May 2026	1 KRW = 1.7453 TZS	1 TZS = 0.573 KRW
30 May 2026	1 KRW = 1.7444 TZS	1 TZS = 0.5733 KRW

KRW-TZS ve TZS-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler