currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-TWD ve TWD-KRW döviz kurları - 2025

KRW-TWD ve TWD-KRW döviz kurları - 2025

KRW-TWD ve TWD-KRW döviz kurları

2025 yılı için KRW-TWD ve TWD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0224 TWD
1 TWD = 44,6076 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-TWDTWD-KRW
01 Oca 2025 1 KRW = 0.0223 TWD 1 TWD = 44.7925 KRW
02 Oca 2025 1 KRW = 0.0224 TWD 1 TWD = 44.6335 KRW
03 Oca 2025 1 KRW = 0.0224 TWD 1 TWD = 44.67 KRW
04 Oca 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
05 Oca 2025 1 KRW = 0.0224 TWD 1 TWD = 44.5488 KRW
06 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4683 KRW
07 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3252 KRW
08 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4481 KRW
09 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3858 KRW
10 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5221 KRW
11 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
12 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5203 KRW
13 Oca 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3959 KRW
14 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2492 KRW
15 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2115 KRW
16 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3229 KRW
17 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3024 KRW
18 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
19 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3002 KRW
20 Oca 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2517 KRW
21 Oca 2025 1 KRW = 0.0227 TWD 1 TWD = 44.025 KRW
22 Oca 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7964 KRW
23 Oca 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8171 KRW
24 Oca 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7753 KRW
25 Oca 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
26 Oca 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6551 KRW
27 Oca 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6507 KRW
28 Oca 2025 1 KRW = 0.0228 TWD 1 TWD = 43.908 KRW
29 Oca 2025 1 KRW = 0.0227 TWD 1 TWD = 44.061 KRW
30 Oca 2025 1 KRW = 0.0228 TWD 1 TWD = 43.924 KRW
31 Oca 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0867 KRW

Feb 2025

TarihKRW-TWDTWD-KRW
01 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
02 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2489 KRW
03 Şub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3482 KRW
04 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2416 KRW
05 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0457 KRW
06 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1686 KRW
07 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1154 KRW
08 Şub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
09 Şub 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4324 KRW
10 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2359 KRW
11 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2685 KRW
12 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2245 KRW
13 Şub 2025 1 KRW = 0.0226 TWD 1 TWD = 44.232 KRW
14 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.038 KRW
15 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
16 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1077 KRW
17 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0873 KRW
18 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0152 KRW
19 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.99 KRW
20 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9932 KRW
21 Şub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7377 KRW
22 Şub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7355 KRW
23 Şub 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8189 KRW
24 Şub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6233 KRW
25 Şub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7265 KRW
26 Şub 2025 1 KRW = 0.0229 TWD 1 TWD = 43.7336 KRW
27 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9794 KRW
28 Şub 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0292 KRW

Mar 2025

TarihKRW-TWDTWD-KRW
01 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.404 KRW
02 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.368 KRW
03 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3796 KRW
04 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.289 KRW
05 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1824 KRW
06 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0531 KRW
07 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1132 KRW
08 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1508 KRW
09 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0751 KRW
10 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.092 KRW
11 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.284 KRW
12 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0284 KRW
13 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.12 KRW
14 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1389 KRW
15 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0499 KRW
16 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 44.0113 KRW
17 Mar 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9019 KRW
18 Mar 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8346 KRW
19 Mar 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9803 KRW
20 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2539 KRW
21 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4651 KRW
22 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3706 KRW
23 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3131 KRW
24 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3172 KRW
25 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4059 KRW
26 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.275 KRW
27 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2429 KRW
28 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2791 KRW
29 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2921 KRW
30 Mar 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2448 KRW
31 Mar 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3964 KRW

Apr 2025

TarihKRW-TWDTWD-KRW
01 Nis 2025 1 KRW = 0.0225 TWD 1 TWD = 44.3771 KRW
02 Nis 2025 1 KRW = 0.0227 TWD 1 TWD = 44.1109 KRW
03 Nis 2025 1 KRW = 0.0227 TWD 1 TWD = 44.148 KRW
04 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9482 KRW
05 Nis 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
06 Nis 2025 1 KRW = 0.0227 TWD 1 TWD = 43.991 KRW
07 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.3052 KRW
08 Nis 2025 1 KRW = 0.0225 TWD 1 TWD = 44.5158 KRW
09 Nis 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8846 KRW
10 Nis 2025 1 KRW = 0.0223 TWD 1 TWD = 44.8244 KRW
11 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2292 KRW
12 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8946 KRW
13 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.902 KRW
14 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7975 KRW
15 Nis 2025 1 KRW = 0.0227 TWD 1 TWD = 43.9748 KRW
16 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.9365 KRW
17 Nis 2025 1 KRW = 0.0229 TWD 1 TWD = 43.643 KRW
18 Nis 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
19 Nis 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
20 Nis 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6105 KRW
21 Nis 2025 1 KRW = 0.0229 TWD 1 TWD = 43.6106 KRW
22 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.8491 KRW
23 Nis 2025 1 KRW = 0.0228 TWD 1 TWD = 43.7684 KRW
24 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.155 KRW
25 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.2412 KRW
26 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1882 KRW
27 Nis 2025 1 KRW = 0.0226 TWD 1 TWD = 44.1883 KRW
28 Nis 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4522 KRW
29 Nis 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4458 KRW
30 Nis 2025 1 KRW = 0.0225 TWD 1 TWD = 44.371 KRW

May 2025

TarihKRW-TWDTWD-KRW
01 May 2025 1 KRW = 0.0225 TWD 1 TWD = 44.4797 KRW
02 May 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9748 KRW
03 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5708 KRW
04 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5619 KRW
05 May 2025 1 KRW = 0.0213 TWD 1 TWD = 46.8576 KRW
06 May 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8698 KRW
07 May 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9555 KRW
08 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3484 KRW
09 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3604 KRW
10 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
11 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1363 KRW
12 May 2025 1 KRW = 0.0214 TWD 1 TWD = 46.6872 KRW
13 May 2025 1 KRW = 0.0214 TWD 1 TWD = 46.7065 KRW
14 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1539 KRW
15 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3142 KRW
16 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2848 KRW
17 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
18 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3015 KRW
19 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1493 KRW
20 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1825 KRW
21 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.731 KRW
22 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0168 KRW
23 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.6565 KRW
24 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
25 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5664 KRW
26 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.692 KRW
27 May 2025 1 KRW = 0.0219 TWD 1 TWD = 45.7351 KRW
28 May 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9188 KRW
29 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.0765 KRW
30 May 2025 1 KRW = 0.0217 TWD 1 TWD = 46.1703 KRW
31 May 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW

Jun 2025

TarihKRW-TWDTWD-KRW
01 Haz 2025 1 KRW = 0.0216 TWD 1 TWD = 46.2272 KRW
02 Haz 2025 1 KRW = 0.0218 TWD 1 TWD = 45.8668 KRW
03 Haz 2025 1 KRW = 0.0218 TWD 1 TWD = 45.883 KRW
04 Haz 2025 1 KRW = 0.0219 TWD 1 TWD = 45.5679 KRW
05 Haz 2025 1 KRW = 0.022 TWD 1 TWD = 45.3638 KRW
06 Haz 2025 1 KRW = 0.0221 TWD 1 TWD = 45.3307 KRW
07 Haz 2025 1 KRW = 0.022 TWD 1 TWD = 45.4413 KRW
08 Haz 2025 1 KRW = 0.022 TWD 1 TWD = 45.4413 KRW
09 Haz 2025 1 KRW = 0.0221 TWD 1 TWD = 45.3233 KRW
10 Haz 2025 1 KRW = 0.0219 TWD 1 TWD = 45.6327 KRW
11 Haz 2025 1 KRW = 0.0217 TWD 1 TWD = 45.991 KRW
12 Haz 2025 1 KRW = 0.0218 TWD 1 TWD = 45.9464 KRW
13 Haz 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3133 KRW
14 Haz 2025 1 KRW = 0.0216 TWD 1 TWD = 46.3365 KRW

KRW-TWD ve TWD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats