> KRW-TWD ve TWD-KRW döviz kurları - 2024

KRW-TWD ve TWD-KRW döviz kurları - 2024

KRW-TWD ve TWD-KRW döviz kurları

2024 yılı için KRW-TWD ve TWD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0237 TWD

1 TWD = 42,2714 KRW

1Y 2Y 3Y

KRW'den TWD'yeTWD'den KRW'E

Jan 2024

Tarih	KRW-TWD	TWD-KRW
01 Oca 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1896 KRW
02 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4599 KRW
03 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3035 KRW
04 Oca 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2069 KRW
05 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5329 KRW
06 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
07 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4563 KRW
08 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5535 KRW
09 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4661 KRW
10 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3329 KRW
11 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4094 KRW
12 Oca 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2065 KRW
13 Oca 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
14 Oca 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2478 KRW
15 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2858 KRW
16 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5065 KRW
17 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.648 KRW
18 Oca 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4514 KRW
19 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4683 KRW
20 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
21 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5448 KRW
22 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6969 KRW
23 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5855 KRW
24 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5533 KRW
25 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6827 KRW
26 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6724 KRW
27 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
28 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7442 KRW
29 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7683 KRW
30 Oca 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7182 KRW
31 Oca 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6417 KRW

Feb 2024

Tarih	KRW-TWD	TWD-KRW
01 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6034 KRW
02 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4124 KRW
03 Şub 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
04 Şub 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6536 KRW
05 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5105 KRW
06 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3622 KRW
07 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2956 KRW
08 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4381 KRW
09 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4652 KRW
10 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
11 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4288 KRW
12 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3631 KRW
13 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3716 KRW
14 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3562 KRW
15 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4023 KRW
16 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4931 KRW
17 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
18 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.509 KRW
19 Şub 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4886 KRW
20 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3941 KRW
21 Şub 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3253 KRW
22 Şub 2024	1 KRW = 0.0238 TWD	1 TWD = 42.074 KRW
23 Şub 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1037 KRW
24 Şub 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
25 Şub 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0976 KRW
26 Şub 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2074 KRW
27 Şub 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1555 KRW
28 Şub 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2275 KRW
29 Şub 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2643 KRW

Mar 2024

Tarih	KRW-TWD	TWD-KRW
01 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2429 KRW
02 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
03 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1832 KRW
04 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1985 KRW
05 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2799 KRW
06 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
07 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1416 KRW
08 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9928 KRW
09 Mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
10 Mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.877 KRW
11 Mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7359 KRW
12 Mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7388 KRW
13 Mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7702 KRW
14 Mar 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8753 KRW
15 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0736 KRW
16 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
17 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0745 KRW
18 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1405 KRW
19 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1377 KRW
20 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.023 KRW
21 Mar 2024	1 KRW = 0.024 TWD	1 TWD = 41.7013 KRW
22 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0333 KRW
23 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
24 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0778 KRW
25 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1466 KRW
26 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0249 KRW
27 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1831 KRW
28 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1921 KRW
29 Mar 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0694 KRW
30 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW
31 Mar 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1498 KRW

Apr 2024

Tarih	KRW-TWD	TWD-KRW
01 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2243 KRW
02 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1389 KRW
03 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1063 KRW
04 Nis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0092 KRW
05 Nis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0845 KRW
06 Nis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
07 Nis 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0611 KRW
08 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2241 KRW
09 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2162 KRW
10 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2542 KRW
11 Nis 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4976 KRW
12 Nis 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7742 KRW
13 Nis 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
14 Nis 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7391 KRW
15 Nis 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6887 KRW
16 Nis 2024	1 KRW = 0.0233 TWD	1 TWD = 42.827 KRW
17 Nis 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6289 KRW
18 Nis 2024	1 KRW = 0.0236 TWD	1 TWD = 42.407 KRW
19 Nis 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3985 KRW
20 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
21 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2453 KRW
22 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2826 KRW
23 Nis 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2915 KRW
24 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2367 KRW
25 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.184 KRW
26 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2294 KRW
27 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
28 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2688 KRW
29 Nis 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2634 KRW
30 Nis 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3584 KRW

May 2024

Tarih	KRW-TWD	TWD-KRW
01 May 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5493 KRW
02 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2906 KRW
03 May 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9897 KRW
04 May 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
05 May 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9933 KRW
06 May 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9352 KRW
07 May 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9619 KRW
08 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1564 KRW
09 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2754 KRW
10 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.144 KRW
11 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
12 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2665 KRW
13 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1929 KRW
14 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2783 KRW
15 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2563 KRW
16 May 2024	1 KRW = 0.0239 TWD	1 TWD = 41.884 KRW
17 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1121 KRW
18 May 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
19 May 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0882 KRW
20 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1882 KRW
21 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1966 KRW
22 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3229 KRW
23 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2716 KRW
24 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4009 KRW
25 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
26 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.383 KRW
27 May 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3841 KRW
28 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.189 KRW
29 May 2024	1 KRW = 0.0237 TWD	1 TWD = 42.269 KRW
30 May 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4799 KRW
31 May 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6189 KRW

Jun 2024

Tarih	KRW-TWD	TWD-KRW
01 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
02 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5835 KRW
03 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5719 KRW
04 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5234 KRW
05 Haz 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3831 KRW
06 Haz 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3218 KRW
07 Haz 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3789 KRW
08 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
09 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5823 KRW
10 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5008 KRW
11 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6015 KRW
12 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5286 KRW
13 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4679 KRW
14 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7928 KRW
15 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
16 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7651 KRW
17 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6921 KRW
18 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.726 KRW
19 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.6397 KRW
20 Haz 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9032 KRW
21 Haz 2024	1 KRW = 0.0233 TWD	1 TWD = 42.9376 KRW
22 Haz 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
23 Haz 2024	1 KRW = 0.0233 TWD	1 TWD = 42.916 KRW
24 Haz 2024	1 KRW = 0.0233 TWD	1 TWD = 42.8891 KRW
25 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.8263 KRW
26 Haz 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7266 KRW
27 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5634 KRW
28 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4776 KRW
29 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW
30 Haz 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4754 KRW

Jul 2024

Tarih	KRW-TWD	TWD-KRW
01 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4929 KRW
02 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5437 KRW
03 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5382 KRW
04 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5507 KRW
05 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5825 KRW
06 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
07 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5061 KRW
08 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5944 KRW
09 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.5224 KRW
10 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4985 KRW
11 Tem 2024	1 KRW = 0.0235 TWD	1 TWD = 42.4675 KRW
12 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3045 KRW
13 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
14 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2676 KRW
15 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.43 KRW
16 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4337 KRW
17 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4067 KRW
18 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3553 KRW
19 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3334 KRW
20 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
21 Tem 2024	1 KRW = 0.0236 TWD	1 TWD = 42.3775 KRW
22 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2564 KRW
23 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2481 KRW
24 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1917 KRW
25 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2662 KRW
26 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.257 KRW
27 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1811 KRW
28 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2049 KRW
29 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1074 KRW
30 Tem 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1307 KRW
31 Tem 2024	1 KRW = 0.0239 TWD	1 TWD = 41.9228 KRW

Aug 2024

Tarih	KRW-TWD	TWD-KRW
01 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.708 KRW
02 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6309 KRW
03 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
04 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6565 KRW
05 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8135 KRW
06 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0205 KRW
07 Ağu 2024	1 KRW = 0.0237 TWD	1 TWD = 42.1344 KRW
08 Ağu 2024	1 KRW = 0.0236 TWD	1 TWD = 42.4501 KRW
09 Ağu 2024	1 KRW = 0.0237 TWD	1 TWD = 42.238 KRW
10 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
11 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0588 KRW
12 Ağu 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2338 KRW
13 Ağu 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2445 KRW
14 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.086 KRW
15 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.0475 KRW
16 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 41.996 KRW
17 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
18 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9356 KRW
19 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
20 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7552 KRW
21 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8947 KRW
22 Ağu 2024	1 KRW = 0.0238 TWD	1 TWD = 42.1013 KRW
23 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8455 KRW
24 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
25 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6452 KRW
26 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6539 KRW
27 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.6707 KRW
28 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7872 KRW
29 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.7014 KRW
30 Ağu 2024	1 KRW = 0.024 TWD	1 TWD = 41.7166 KRW
31 Ağu 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW

Sep 2024

Tarih	KRW-TWD	TWD-KRW
01 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7847 KRW
02 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7875 KRW
03 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7602 KRW
04 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6613 KRW
05 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.633 KRW
06 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6972 KRW
07 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
08 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7833 KRW
09 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8645 KRW
10 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.7331 KRW
11 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6648 KRW
12 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6908 KRW
13 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.5992 KRW
14 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6396 KRW
15 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6001 KRW
16 Eyl 2024	1 KRW = 0.0242 TWD	1 TWD = 41.4022 KRW
17 Eyl 2024	1 KRW = 0.0242 TWD	1 TWD = 41.3392 KRW
18 Eyl 2024	1 KRW = 0.0242 TWD	1 TWD = 41.396 KRW
19 Eyl 2024	1 KRW = 0.0241 TWD	1 TWD = 41.5493 KRW
20 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.7317 KRW
21 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
22 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.665 KRW
23 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.7172 KRW
24 Eyl 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7611 KRW
25 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.7346 KRW
26 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6469 KRW
27 Eyl 2024	1 KRW = 0.024 TWD	1 TWD = 41.6054 KRW
28 Eyl 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
29 Eyl 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4777 KRW
30 Eyl 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4234 KRW

Oct 2024

Tarih	KRW-TWD	TWD-KRW
01 Eki 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4591 KRW
02 Eki 2024	1 KRW = 0.0241 TWD	1 TWD = 41.4762 KRW
03 Eki 2024	1 KRW = 0.024 TWD	1 TWD = 41.6139 KRW
04 Eki 2024	1 KRW = 0.0239 TWD	1 TWD = 41.7601 KRW
05 Eki 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
06 Eki 2024	1 KRW = 0.024 TWD	1 TWD = 41.7168 KRW
07 Eki 2024	1 KRW = 0.0239 TWD	1 TWD = 41.798 KRW
08 Eki 2024	1 KRW = 0.0239 TWD	1 TWD = 41.8175 KRW
09 Eki 2024	1 KRW = 0.024 TWD	1 TWD = 41.7195 KRW
10 Eki 2024	1 KRW = 0.0239 TWD	1 TWD = 41.906 KRW
11 Eki 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9872 KRW
12 Eki 2024	1 KRW = 0.0238 TWD	1 TWD = 41.932 KRW
13 Eki 2024	1 KRW = 0.0238 TWD	1 TWD = 41.9761 KRW
14 Eki 2024	1 KRW = 0.0237 TWD	1 TWD = 42.2175 KRW
15 Eki 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2881 KRW
16 Eki 2024	1 KRW = 0.0236 TWD	1 TWD = 42.2987 KRW
17 Eki 2024	1 KRW = 0.0234 TWD	1 TWD = 42.6563 KRW
18 Eki 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7738 KRW
19 Eki 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
20 Eki 2024	1 KRW = 0.0234 TWD	1 TWD = 42.7366 KRW
21 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0549 KRW
22 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0145 KRW
23 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1716 KRW
24 Eki 2024	1 KRW = 0.0233 TWD	1 TWD = 43.0018 KRW
25 Eki 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3317 KRW
26 Eki 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
27 Eki 2024	1 KRW = 0.0231 TWD	1 TWD = 43.289 KRW
28 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1111 KRW
29 Eki 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2679 KRW
30 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1818 KRW
31 Eki 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1639 KRW

Nov 2024

Tarih	KRW-TWD	TWD-KRW
01 Kas 2024	1 KRW = 0.0232 TWD	1 TWD = 43.1676 KRW
02 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
03 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2196 KRW
04 Kas 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0637 KRW
05 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.2218 KRW
06 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3304 KRW
07 Kas 2024	1 KRW = 0.0232 TWD	1 TWD = 43.0664 KRW
08 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.1997 KRW
09 Kas 2024	1 KRW = 0.0231 TWD	1 TWD = 43.3547 KRW

KRW-TWD ve TWD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler