> KRW-TRY ve TRY-KRW döviz kurları - 2026

KRW-TRY ve TRY-KRW döviz kurları - 2026

KRW-TRY ve TRY-KRW döviz kurları

2026 yılı için KRW-TRY ve TRY-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,03 TRY

1 TRY = 33,3 KRW

1Y 2Y 3Y

KRW'den TRY'yeTRY'den KRW'E

Jan 2026

Tarih	KRW-TRY	TRY-KRW
01 Oca 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6309 KRW
02 Oca 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5972 KRW
03 Oca 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5168 KRW
04 Oca 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5189 KRW
05 Oca 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6329 KRW
06 Oca 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6415 KRW
07 Oca 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6279 KRW
08 Oca 2026	1 KRW = 0.0297 TRY	1 TRY = 33.708 KRW
09 Oca 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8326 KRW
10 Oca 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
11 Oca 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9298 KRW
12 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9824 KRW
13 Oca 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1385 KRW
14 Oca 2026	1 KRW = 0.0293 TRY	1 TRY = 34.15 KRW
15 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9834 KRW
16 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0372 KRW
17 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0496 KRW
18 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0493 KRW
19 Oca 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0402 KRW
20 Oca 2026	1 KRW = 0.0293 TRY	1 TRY = 34.1141 KRW
21 Oca 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8337 KRW
22 Oca 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9162 KRW
23 Oca 2026	1 KRW = 0.0295 TRY	1 TRY = 33.858 KRW
24 Oca 2026	1 KRW = 0.03 TRY	1 TRY = 33.3766 KRW
25 Oca 2026	1 KRW = 0.03 TRY	1 TRY = 33.3755 KRW
26 Oca 2026	1 KRW = 0.03 TRY	1 TRY = 33.3336 KRW
27 Oca 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2036 KRW
28 Oca 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9171 KRW
29 Oca 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0312 KRW
30 Oca 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1944 KRW
31 Oca 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW

Feb 2026

Tarih	KRW-TRY	TRY-KRW
01 Şub 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4576 KRW
02 Şub 2026	1 KRW = 0.03 TRY	1 TRY = 33.3636 KRW
03 Şub 2026	1 KRW = 0.03 TRY	1 TRY = 33.3283 KRW
04 Şub 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4571 KRW
05 Şub 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6564 KRW
06 Şub 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6402 KRW
07 Şub 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
08 Şub 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5639 KRW
09 Şub 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5794 KRW
10 Şub 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5108 KRW
11 Şub 2026	1 KRW = 0.0301 TRY	1 TRY = 33.261 KRW
12 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.956 KRW
13 Şub 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0738 KRW
14 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
15 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0408 KRW
16 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9825 KRW
17 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0081 KRW
18 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0434 KRW
19 Şub 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1058 KRW
20 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0467 KRW
21 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9952 KRW
22 Şub 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9736 KRW
23 Şub 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9399 KRW
24 Şub 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9156 KRW
25 Şub 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5795 KRW
26 Şub 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4842 KRW
27 Şub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7978 KRW
28 Şub 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW

Mar 2026

Tarih	KRW-TRY	TRY-KRW
01 Mar 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7866 KRW
02 Mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3174 KRW
03 Mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5761 KRW
04 Mar 2026	1 KRW = 0.03 TRY	1 TRY = 33.3358 KRW
05 Mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5446 KRW
06 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7191 KRW
07 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6271 KRW
08 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7011 KRW
09 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6574 KRW
10 Mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4074 KRW
11 Mar 2026	1 KRW = 0.0299 TRY	1 TRY = 33.4773 KRW
12 Mar 2026	1 KRW = 0.0298 TRY	1 TRY = 33.5775 KRW
13 Mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8051 KRW
14 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.997 KRW
15 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0258 KRW
16 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.7119 KRW
17 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6995 KRW
18 Mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8312 KRW
19 Mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9005 KRW
20 Mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8243 KRW
21 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
22 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 34.0164 KRW
23 Mar 2026	1 KRW = 0.0297 TRY	1 TRY = 33.6586 KRW
24 Mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7971 KRW
25 Mar 2026	1 KRW = 0.0296 TRY	1 TRY = 33.7653 KRW
26 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9709 KRW
27 Mar 2026	1 KRW = 0.0294 TRY	1 TRY = 33.9865 KRW
28 Mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9384 KRW
29 Mar 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9331 KRW
30 Mar 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0956 KRW
31 Mar 2026	1 KRW = 0.0292 TRY	1 TRY = 34.2626 KRW

Apr 2026

Tarih	KRW-TRY	TRY-KRW
01 Nis 2026	1 KRW = 0.0296 TRY	1 TRY = 33.8252 KRW
02 Nis 2026	1 KRW = 0.0293 TRY	1 TRY = 34.0943 KRW
03 Nis 2026	1 KRW = 0.0295 TRY	1 TRY = 33.8849 KRW
04 Nis 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
05 Nis 2026	1 KRW = 0.0295 TRY	1 TRY = 33.9453 KRW
06 Nis 2026	1 KRW = 0.0296 TRY	1 TRY = 33.739 KRW
07 Nis 2026	1 KRW = 0.0298 TRY	1 TRY = 33.6054 KRW
08 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1752 KRW
09 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.1996 KRW
10 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2135 KRW
11 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2455 KRW
12 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2379 KRW
13 Nis 2026	1 KRW = 0.0301 TRY	1 TRY = 33.2691 KRW
14 Nis 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8691 KRW
15 Nis 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0036 KRW
16 Nis 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9814 KRW
17 Nis 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9732 KRW
18 Nis 2026	1 KRW = 0.0306 TRY	1 TRY = 32.7279 KRW
19 Nis 2026	1 KRW = 0.0306 TRY	1 TRY = 32.714 KRW
20 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7998 KRW
21 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.738 KRW
22 Nis 2026	1 KRW = 0.0304 TRY	1 TRY = 32.906 KRW
23 Nis 2026	1 KRW = 0.0303 TRY	1 TRY = 32.9518 KRW
24 Nis 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8492 KRW
25 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
26 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8033 KRW
27 Nis 2026	1 KRW = 0.0306 TRY	1 TRY = 32.668 KRW
28 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8205 KRW
29 Nis 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8044 KRW
30 Nis 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW

May 2026

Tarih	KRW-TRY	TRY-KRW
01 May 2026	1 KRW = 0.0307 TRY	1 TRY = 32.611 KRW
02 May 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
03 May 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5928 KRW
04 May 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5912 KRW
05 May 2026	1 KRW = 0.0307 TRY	1 TRY = 32.5848 KRW
06 May 2026	1 KRW = 0.0314 TRY	1 TRY = 31.8966 KRW
07 May 2026	1 KRW = 0.0312 TRY	1 TRY = 32.0713 KRW
08 May 2026	1 KRW = 0.0309 TRY	1 TRY = 32.3351 KRW
09 May 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
10 May 2026	1 KRW = 0.031 TRY	1 TRY = 32.2357 KRW
11 May 2026	1 KRW = 0.0308 TRY	1 TRY = 32.4429 KRW
12 May 2026	1 KRW = 0.0305 TRY	1 TRY = 32.8099 KRW
13 May 2026	1 KRW = 0.0305 TRY	1 TRY = 32.789 KRW
14 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8466 KRW
15 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9386 KRW
16 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9042 KRW
17 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.908 KRW
18 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.9289 KRW
19 May 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1242 KRW
20 May 2026	1 KRW = 0.0303 TRY	1 TRY = 33.0146 KRW
21 May 2026	1 KRW = 0.0302 TRY	1 TRY = 33.0688 KRW
22 May 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1321 KRW
23 May 2026	1 KRW = 0.03 TRY	1 TRY = 33.289 KRW
24 May 2026	1 KRW = 0.03 TRY	1 TRY = 33.2894 KRW
25 May 2026	1 KRW = 0.0302 TRY	1 TRY = 33.1234 KRW
26 May 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7914 KRW
27 May 2026	1 KRW = 0.0306 TRY	1 TRY = 32.677 KRW
28 May 2026	1 KRW = 0.0305 TRY	1 TRY = 32.7425 KRW
29 May 2026	1 KRW = 0.0304 TRY	1 TRY = 32.8409 KRW

KRW-TRY ve TRY-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler