currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-TRY ve TRY-KRW döviz kurları - 2025

KRW-TRY ve TRY-KRW döviz kurları - 2025

KRW-TRY ve TRY-KRW döviz kurları

2025 yılı için KRW-TRY ve TRY-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0252 TRY
1 TRY = 39,6865 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-TRYTRY-KRW
01 Oca 2025 1 KRW = 0.0241 TRY 1 TRY = 41.5708 KRW
02 Oca 2025 1 KRW = 0.024 TRY 1 TRY = 41.5802 KRW
03 Oca 2025 1 KRW = 0.024 TRY 1 TRY = 41.592 KRW
04 Oca 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4602 KRW
05 Oca 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4693 KRW
06 Oca 2025 1 KRW = 0.0243 TRY 1 TRY = 41.2187 KRW
07 Oca 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0454 KRW
08 Oca 2025 1 KRW = 0.0242 TRY 1 TRY = 41.2983 KRW
09 Oca 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3164 KRW
10 Oca 2025 1 KRW = 0.0241 TRY 1 TRY = 41.4225 KRW
11 Oca 2025 1 KRW = 0.024 TRY 1 TRY = 41.6404 KRW
12 Oca 2025 1 KRW = 0.024 TRY 1 TRY = 41.6026 KRW
13 Oca 2025 1 KRW = 0.0242 TRY 1 TRY = 41.3635 KRW
14 Oca 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1574 KRW
15 Oca 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1011 KRW
16 Oca 2025 1 KRW = 0.0243 TRY 1 TRY = 41.1613 KRW
17 Oca 2025 1 KRW = 0.0244 TRY 1 TRY = 41.009 KRW
18 Oca 2025 1 KRW = 0.0244 TRY 1 TRY = 41.0208 KRW
19 Oca 2025 1 KRW = 0.0243 TRY 1 TRY = 41.156 KRW
20 Oca 2025 1 KRW = 0.0245 TRY 1 TRY = 40.7726 KRW
21 Oca 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4799 KRW
22 Oca 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1999 KRW
23 Oca 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2889 KRW
24 Oca 2025 1 KRW = 0.0249 TRY 1 TRY = 40.148 KRW
25 Oca 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1227 KRW
26 Oca 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0889 KRW
27 Oca 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1018 KRW
28 Oca 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4365 KRW
29 Oca 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4243 KRW
30 Oca 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2962 KRW
31 Oca 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4436 KRW

Feb 2025

TarihKRW-TRYTRY-KRW
01 Şub 2025 1 KRW = 0.0245 TRY 1 TRY = 40.8513 KRW
02 Şub 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6761 KRW
03 Şub 2025 1 KRW = 0.0246 TRY 1 TRY = 40.6822 KRW
04 Şub 2025 1 KRW = 0.0247 TRY 1 TRY = 40.4826 KRW
05 Şub 2025 1 KRW = 0.0249 TRY 1 TRY = 40.2405 KRW
06 Şub 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3999 KRW
07 Şub 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1927 KRW
08 Şub 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
09 Şub 2025 1 KRW = 0.0246 TRY 1 TRY = 40.5687 KRW
10 Şub 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2951 KRW
11 Şub 2025 1 KRW = 0.0248 TRY 1 TRY = 40.3022 KRW
12 Şub 2025 1 KRW = 0.0248 TRY 1 TRY = 40.2468 KRW
13 Şub 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1813 KRW
14 Şub 2025 1 KRW = 0.0251 TRY 1 TRY = 39.779 KRW
15 Şub 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
16 Şub 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7652 KRW
17 Şub 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8348 KRW
18 Şub 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7417 KRW
19 Şub 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7227 KRW
20 Şub 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6993 KRW
21 Şub 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3665 KRW
22 Şub 2025 1 KRW = 0.0253 TRY 1 TRY = 39.4519 KRW
23 Şub 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5272 KRW
24 Şub 2025 1 KRW = 0.0255 TRY 1 TRY = 39.1997 KRW
25 Şub 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3326 KRW
26 Şub 2025 1 KRW = 0.0254 TRY 1 TRY = 39.3542 KRW
27 Şub 2025 1 KRW = 0.0252 TRY 1 TRY = 39.605 KRW
28 Şub 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6494 KRW

Mar 2025

TarihKRW-TRYTRY-KRW
01 Mar 2025 1 KRW = 0.0249 TRY 1 TRY = 40.1547 KRW
02 Mar 2025 1 KRW = 0.025 TRY 1 TRY = 40.0637 KRW
03 Mar 2025 1 KRW = 0.0249 TRY 1 TRY = 40.0941 KRW
04 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8853 KRW
05 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.8251 KRW
06 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7637 KRW
07 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6872 KRW
08 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7378 KRW
09 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.766 KRW
10 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6511 KRW
11 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.823 KRW
12 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6434 KRW
13 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7407 KRW
14 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.7074 KRW
15 Mar 2025 1 KRW = 0.0251 TRY 1 TRY = 39.7735 KRW
16 Mar 2025 1 KRW = 0.0252 TRY 1 TRY = 39.6159 KRW
17 Mar 2025 1 KRW = 0.0253 TRY 1 TRY = 39.5122 KRW
18 Mar 2025 1 KRW = 0.0254 TRY 1 TRY = 39.4202 KRW
19 Mar 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1789 KRW
20 Mar 2025 1 KRW = 0.026 TRY 1 TRY = 38.4811 KRW
21 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6226 KRW
22 Mar 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7348 KRW
23 Mar 2025 1 KRW = 0.0258 TRY 1 TRY = 38.7024 KRW
24 Mar 2025 1 KRW = 0.026 TRY 1 TRY = 38.526 KRW
25 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6328 KRW
26 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5447 KRW
27 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.556 KRW
28 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6191 KRW
29 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.6486 KRW
30 Mar 2025 1 KRW = 0.0259 TRY 1 TRY = 38.676 KRW
31 Mar 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8627 KRW

Apr 2025

TarihKRW-TRYTRY-KRW
01 Nis 2025 1 KRW = 0.0257 TRY 1 TRY = 38.86 KRW
02 Nis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5631 KRW
03 Nis 2025 1 KRW = 0.0259 TRY 1 TRY = 38.5487 KRW
04 Nis 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1627 KRW
05 Nis 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
06 Nis 2025 1 KRW = 0.026 TRY 1 TRY = 38.4438 KRW
07 Nis 2025 1 KRW = 0.026 TRY 1 TRY = 38.5154 KRW
08 Nis 2025 1 KRW = 0.0258 TRY 1 TRY = 38.6876 KRW
09 Nis 2025 1 KRW = 0.0257 TRY 1 TRY = 38.8628 KRW
10 Nis 2025 1 KRW = 0.0257 TRY 1 TRY = 38.846 KRW
11 Nis 2025 1 KRW = 0.0262 TRY 1 TRY = 38.1223 KRW
12 Nis 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4706 KRW
13 Nis 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3705 KRW
14 Nis 2025 1 KRW = 0.0268 TRY 1 TRY = 37.2924 KRW
15 Nis 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4726 KRW
16 Nis 2025 1 KRW = 0.0267 TRY 1 TRY = 37.4457 KRW
17 Nis 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2194 KRW
18 Nis 2025 1 KRW = 0.0268 TRY 1 TRY = 37.3056 KRW
19 Nis 2025 1 KRW = 0.0269 TRY 1 TRY = 37.2048 KRW

KRW-TRY ve TRY-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats