> KRW-TOP ve TOP-KRW döviz kurları - 2025

KRW-TOP ve TOP-KRW döviz kurları - 2025

KRW-TOP ve TOP-KRW döviz kurları

2025 yılı için KRW-TOP ve TOP-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0016 TOP

1 TOP = 608,4929 KRW

1Y 2Y 3Y

KRW'den TOP'yeTOP'den KRW'E

Jan 2025

Tarih	KRW-TOP	TOP-KRW
01 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 627.7188 KRW
02 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9364 KRW
03 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 627.9813 KRW
04 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
05 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3046 KRW
06 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 621.6943 KRW
07 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6282 KRW
08 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 623.9169 KRW
09 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 623.5447 KRW
10 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 626.3791 KRW
11 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
12 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 629.4021 KRW
13 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 626.9572 KRW
14 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 623.7084 KRW
15 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 622.8012 KRW
16 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 622.9114 KRW
17 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 622.7652 KRW
18 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
19 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 622.6796 KRW
20 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5158 KRW
21 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 615.6838 KRW
22 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9108 KRW
23 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4095 KRW
24 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 611.866 KRW
25 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
26 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 610.4043 KRW
27 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 611.7706 KRW
28 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4339 KRW
29 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4209 KRW
30 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4816 KRW
31 Oca 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2023 KRW

Feb 2025

Tarih	KRW-TOP	TOP-KRW
01 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
02 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 622.4234 KRW
03 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9961 KRW
04 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 621.5189 KRW
05 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2887 KRW
06 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 619.1827 KRW
07 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 617.2212 KRW
08 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
09 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 623.0681 KRW
10 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 619.2843 KRW
11 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3267 KRW
12 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 620.3074 KRW
13 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 619.6749 KRW
14 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.0837 KRW
15 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
16 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4554 KRW
17 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 616.1885 KRW
18 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.4968 KRW
19 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.7588 KRW
20 Şub 2025	1 KRW = 0.0017 TOP	1 TOP = 599.1501 KRW
21 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 611.9747 KRW
22 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 612.2703 KRW
23 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 613.4379 KRW
24 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 609.8129 KRW
25 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 612.3025 KRW
26 Şub 2025	1 KRW = 0.0017 TOP	1 TOP = 597.0956 KRW
27 Şub 2025	1 KRW = 0.0016 TOP	1 TOP = 615.8354 KRW
28 Şub 2025	1 KRW = 0.0017 TOP	1 TOP = 601.8965 KRW

Mar 2025

Tarih	KRW-TOP	TOP-KRW
01 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.1376 KRW
02 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7122 KRW
03 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.7182 KRW
04 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 620.7296 KRW
05 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.416 KRW
06 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.4083 KRW
07 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 617.4829 KRW
08 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.7325 KRW
09 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.0406 KRW
10 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1734 KRW
11 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.9859 KRW
12 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.7363 KRW
13 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 621.1679 KRW
14 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 604.5145 KRW
15 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 619.5501 KRW
16 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 603.7233 KRW
17 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 618.5655 KRW
18 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 600.0196 KRW
19 Mar 2025	1 KRW = 0.0017 TOP	1 TOP = 602.8594 KRW
20 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 607.974 KRW
21 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.5535 KRW
22 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 624.9952 KRW
23 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1129 KRW
24 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 608.1529 KRW
25 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 609.1795 KRW
26 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.531 KRW
27 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 625.7119 KRW
28 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 626.7628 KRW
29 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0792 KRW
30 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 610.7954 KRW
31 Mar 2025	1 KRW = 0.0016 TOP	1 TOP = 629.6173 KRW

Apr 2025

Tarih	KRW-TOP	TOP-KRW
01 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 612.0016 KRW
02 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 624.3347 KRW
03 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 607.1183 KRW
04 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 619.3723 KRW
05 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
06 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 623.162 KRW
07 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 625.0803 KRW
08 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 611.1065 KRW
09 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 630.7139 KRW
10 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 610.0659 KRW
11 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 602.3811 KRW
12 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 606.7985 KRW
13 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 592.5911 KRW
14 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 591.0978 KRW
15 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 609.4817 KRW
16 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 592.7163 KRW
17 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 604.7516 KRW
18 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 605.606 KRW
19 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
20 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6052 KRW
21 Nis 2025	1 KRW = 0.0017 TOP	1 TOP = 605.6053 KRW
22 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 608.5162 KRW
23 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 607.2012 KRW
24 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 613.0547 KRW
25 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 614.5708 KRW
26 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 614.136 KRW
27 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 614.1361 KRW
28 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 616.7063 KRW
29 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 612.9924 KRW
30 Nis 2025	1 KRW = 0.0016 TOP	1 TOP = 606.8738 KRW

May 2025

Tarih	KRW-TOP	TOP-KRW
01 May 2025	1 KRW = 0.0016 TOP	1 TOP = 609.0998 KRW
02 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.4289 KRW
03 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.7122 KRW
04 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.5954 KRW
05 May 2025	1 KRW = 0.0017 TOP	1 TOP = 584.6946 KRW
06 May 2025	1 KRW = 0.0017 TOP	1 TOP = 589.4362 KRW
07 May 2025	1 KRW = 0.0017 TOP	1 TOP = 593.9584 KRW
08 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.761 KRW
09 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.8594 KRW
10 May 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
11 May 2025	1 KRW = 0.0017 TOP	1 TOP = 596.1096 KRW
12 May 2025	1 KRW = 0.0016 TOP	1 TOP = 606.2293 KRW
13 May 2025	1 KRW = 0.0016 TOP	1 TOP = 607.5973 KRW
14 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.1822 KRW
15 May 2025	1 KRW = 0.0017 TOP	1 TOP = 596.9469 KRW
16 May 2025	1 KRW = 0.0017 TOP	1 TOP = 596.0736 KRW
17 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
18 May 2025	1 KRW = 0.0017 TOP	1 TOP = 597.3776 KRW
19 May 2025	1 KRW = 0.0017 TOP	1 TOP = 594.0409 KRW
20 May 2025	1 KRW = 0.0017 TOP	1 TOP = 595.1438 KRW
21 May 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4094 KRW
22 May 2025	1 KRW = 0.0017 TOP	1 TOP = 589.6756 KRW
23 May 2025	1 KRW = 0.0017 TOP	1 TOP = 584.5806 KRW
24 May 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
25 May 2025	1 KRW = 0.0017 TOP	1 TOP = 583.1213 KRW
26 May 2025	1 KRW = 0.0017 TOP	1 TOP = 584.7343 KRW
27 May 2025	1 KRW = 0.0017 TOP	1 TOP = 586.6616 KRW
28 May 2025	1 KRW = 0.0017 TOP	1 TOP = 586.2971 KRW
29 May 2025	1 KRW = 0.0017 TOP	1 TOP = 587.0678 KRW
30 May 2025	1 KRW = 0.0017 TOP	1 TOP = 588.7839 KRW
31 May 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW

Jun 2025

Tarih	KRW-TOP	TOP-KRW
01 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 590.4863 KRW
02 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 587.4306 KRW
03 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 587.9703 KRW
04 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3597 KRW
05 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 579.523 KRW
06 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 579.6061 KRW
07 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
08 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 580.7514 KRW
09 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 579.5706 KRW
10 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 583.3359 KRW
11 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 586.7036 KRW
12 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 578.1382 KRW
13 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 585.1871 KRW
14 Haz 2025	1 KRW = 0.0017 TOP	1 TOP = 583.7232 KRW

KRW-TOP ve TOP-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler