> KRW-TND ve TND-KRW döviz kurları - 2024

KRW-TND ve TND-KRW döviz kurları - 2024

KRW-TND ve TND-KRW döviz kurları

2024 yılı için KRW-TND ve TND-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0023 TND

1 TND = 436,569 KRW

1Y 2Y 3Y

KRW'den TND'yeTND'den KRW'E

Jan 2024

Tarih	KRW-TND	TND-KRW
01 Oca 2024	1 KRW = 0.0024 TND	1 TND = 422.4624 KRW
02 Oca 2024	1 KRW = 0.0023 TND	1 TND = 428.5062 KRW
03 Oca 2024	1 KRW = 0.0024 TND	1 TND = 423.9646 KRW
04 Oca 2024	1 KRW = 0.0024 TND	1 TND = 423.2823 KRW
05 Oca 2024	1 KRW = 0.0023 TND	1 TND = 425.8374 KRW
06 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
07 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.517 KRW
08 Oca 2024	1 KRW = 0.0023 TND	1 TND = 426.4101 KRW
09 Oca 2024	1 KRW = 0.0023 TND	1 TND = 426.1583 KRW
10 Oca 2024	1 KRW = 0.0023 TND	1 TND = 425.9574 KRW
11 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.8601 KRW
12 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.578 KRW
13 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
14 Oca 2024	1 KRW = 0.0024 TND	1 TND = 424.6028 KRW
15 Oca 2024	1 KRW = 0.0023 TND	1 TND = 427.4089 KRW
16 Oca 2024	1 KRW = 0.0023 TND	1 TND = 432.4 KRW
17 Oca 2024	1 KRW = 0.0023 TND	1 TND = 434.9106 KRW
18 Oca 2024	1 KRW = 0.0023 TND	1 TND = 430.0394 KRW
19 Oca 2024	1 KRW = 0.0023 TND	1 TND = 428.5748 KRW
20 Oca 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
21 Oca 2024	1 KRW = 0.0023 TND	1 TND = 429.3277 KRW
22 Oca 2024	1 KRW = 0.0023 TND	1 TND = 430.555 KRW
23 Oca 2024	1 KRW = 0.0023 TND	1 TND = 430.1901 KRW
24 Oca 2024	1 KRW = 0.0023 TND	1 TND = 427.0688 KRW
25 Oca 2024	1 KRW = 0.0023 TND	1 TND = 428.823 KRW
26 Oca 2024	1 KRW = 0.0023 TND	1 TND = 429.3103 KRW
27 Oca 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
28 Oca 2024	1 KRW = 0.0023 TND	1 TND = 429.6077 KRW
29 Oca 2024	1 KRW = 0.0023 TND	1 TND = 428.9748 KRW
30 Oca 2024	1 KRW = 0.0023 TND	1 TND = 426.3816 KRW
31 Oca 2024	1 KRW = 0.0023 TND	1 TND = 427.7106 KRW

Feb 2024

Tarih	KRW-TND	TND-KRW
01 Şub 2024	1 KRW = 0.0023 TND	1 TND = 427.7424 KRW
02 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.8182 KRW
03 Şub 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
04 Şub 2024	1 KRW = 0.0023 TND	1 TND = 428.1785 KRW
05 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.8027 KRW
06 Şub 2024	1 KRW = 0.0024 TND	1 TND = 423.1221 KRW
07 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.5469 KRW
08 Şub 2024	1 KRW = 0.0024 TND	1 TND = 425.3091 KRW
09 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.9773 KRW
10 Şub 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
11 Şub 2024	1 KRW = 0.0023 TND	1 TND = 425.7501 KRW
12 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.9652 KRW
13 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.7967 KRW
14 Şub 2024	1 KRW = 0.0024 TND	1 TND = 423.8582 KRW
15 Şub 2024	1 KRW = 0.0024 TND	1 TND = 422.8912 KRW
16 Şub 2024	1 KRW = 0.0024 TND	1 TND = 425.2606 KRW
17 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
18 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.5909 KRW
19 Şub 2024	1 KRW = 0.0024 TND	1 TND = 425.4672 KRW
20 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.9005 KRW
21 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.9371 KRW
22 Şub 2024	1 KRW = 0.0024 TND	1 TND = 424.3176 KRW
23 Şub 2024	1 KRW = 0.0023 TND	1 TND = 425.6392 KRW
24 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
25 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.1241 KRW
26 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.1524 KRW
27 Şub 2024	1 KRW = 0.0023 TND	1 TND = 426.695 KRW
28 Şub 2024	1 KRW = 0.0023 TND	1 TND = 428.6498 KRW
29 Şub 2024	1 KRW = 0.0023 TND	1 TND = 428.5744 KRW

Mar 2024

Tarih	KRW-TND	TND-KRW
01 Mar 2024	1 KRW = 0.0023 TND	1 TND = 427.3346 KRW
02 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
03 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.204 KRW
04 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.1724 KRW
05 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.1368 KRW
06 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.0945 KRW
07 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.6643 KRW
08 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.5642 KRW
09 Mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
10 Mar 2024	1 KRW = 0.0023 TND	1 TND = 425.6413 KRW
11 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.064 KRW
12 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.0366 KRW
13 Mar 2024	1 KRW = 0.0024 TND	1 TND = 424.6985 KRW
14 Mar 2024	1 KRW = 0.0023 TND	1 TND = 426.3914 KRW
15 Mar 2024	1 KRW = 0.0023 TND	1 TND = 429.4415 KRW
16 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
17 Mar 2024	1 KRW = 0.0023 TND	1 TND = 428.8601 KRW
18 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0278 KRW
19 Mar 2024	1 KRW = 0.0023 TND	1 TND = 431.5463 KRW
20 Mar 2024	1 KRW = 0.0023 TND	1 TND = 431.2853 KRW
21 Mar 2024	1 KRW = 0.0023 TND	1 TND = 429.8956 KRW
22 Mar 2024	1 KRW = 0.0023 TND	1 TND = 434.8449 KRW
23 Mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
24 Mar 2024	1 KRW = 0.0023 TND	1 TND = 435.0007 KRW
25 Mar 2024	1 KRW = 0.0023 TND	1 TND = 434.0111 KRW
26 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.2113 KRW
27 Mar 2024	1 KRW = 0.0023 TND	1 TND = 433.1035 KRW
28 Mar 2024	1 KRW = 0.0023 TND	1 TND = 432.1903 KRW
29 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.5664 KRW
30 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW
31 Mar 2024	1 KRW = 0.0023 TND	1 TND = 430.0784 KRW

Apr 2024

Tarih	KRW-TND	TND-KRW
01 Nis 2024	1 KRW = 0.0023 TND	1 TND = 431.2198 KRW
02 Nis 2024	1 KRW = 0.0023 TND	1 TND = 432.759 KRW
03 Nis 2024	1 KRW = 0.0023 TND	1 TND = 430.9 KRW
04 Nis 2024	1 KRW = 0.0023 TND	1 TND = 429.9986 KRW
05 Nis 2024	1 KRW = 0.0023 TND	1 TND = 430.953 KRW
06 Nis 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
07 Nis 2024	1 KRW = 0.0023 TND	1 TND = 432.8892 KRW
08 Nis 2024	1 KRW = 0.0023 TND	1 TND = 434.617 KRW
09 Nis 2024	1 KRW = 0.0023 TND	1 TND = 434.178 KRW
10 Nis 2024	1 KRW = 0.0023 TND	1 TND = 433.2734 KRW
11 Nis 2024	1 KRW = 0.0023 TND	1 TND = 439.289 KRW
12 Nis 2024	1 KRW = 0.0023 TND	1 TND = 442.5517 KRW
13 Nis 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
14 Nis 2024	1 KRW = 0.0023 TND	1 TND = 443.5669 KRW
15 Nis 2024	1 KRW = 0.0023 TND	1 TND = 444.3467 KRW
16 Nis 2024	1 KRW = 0.0022 TND	1 TND = 447.4437 KRW
17 Nis 2024	1 KRW = 0.0023 TND	1 TND = 437.5323 KRW
18 Nis 2024	1 KRW = 0.0023 TND	1 TND = 434.4886 KRW
19 Nis 2024	1 KRW = 0.0023 TND	1 TND = 438.4857 KRW
20 Nis 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
21 Nis 2024	1 KRW = 0.0023 TND	1 TND = 436.204 KRW
22 Nis 2024	1 KRW = 0.0023 TND	1 TND = 438.0184 KRW
23 Nis 2024	1 KRW = 0.0023 TND	1 TND = 436.9631 KRW
24 Nis 2024	1 KRW = 0.0023 TND	1 TND = 436.3946 KRW
25 Nis 2024	1 KRW = 0.0023 TND	1 TND = 436.8955 KRW
26 Nis 2024	1 KRW = 0.0023 TND	1 TND = 437.255 KRW
27 Nis 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
28 Nis 2024	1 KRW = 0.0023 TND	1 TND = 437.7617 KRW
29 Nis 2024	1 KRW = 0.0023 TND	1 TND = 437.5069 KRW
30 Nis 2024	1 KRW = 0.0023 TND	1 TND = 439.0714 KRW

May 2024

Tarih	KRW-TND	TND-KRW
01 May 2024	1 KRW = 0.0023 TND	1 TND = 440.3661 KRW
02 May 2024	1 KRW = 0.0023 TND	1 TND = 436.6505 KRW
03 May 2024	1 KRW = 0.0023 TND	1 TND = 432.1182 KRW
04 May 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
05 May 2024	1 KRW = 0.0023 TND	1 TND = 434.5785 KRW
06 May 2024	1 KRW = 0.0023 TND	1 TND = 434.0504 KRW
07 May 2024	1 KRW = 0.0023 TND	1 TND = 434.3434 KRW
08 May 2024	1 KRW = 0.0023 TND	1 TND = 436.0083 KRW
09 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2404 KRW
10 May 2024	1 KRW = 0.0023 TND	1 TND = 435.652 KRW
11 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
12 May 2024	1 KRW = 0.0023 TND	1 TND = 437.2089 KRW
13 May 2024	1 KRW = 0.0023 TND	1 TND = 435.9682 KRW
14 May 2024	1 KRW = 0.0023 TND	1 TND = 436.0995 KRW
15 May 2024	1 KRW = 0.0023 TND	1 TND = 434.85 KRW
16 May 2024	1 KRW = 0.0023 TND	1 TND = 430.9595 KRW
17 May 2024	1 KRW = 0.0023 TND	1 TND = 437.3165 KRW
18 May 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
19 May 2024	1 KRW = 0.0023 TND	1 TND = 434.791 KRW
20 May 2024	1 KRW = 0.0023 TND	1 TND = 436.8572 KRW
21 May 2024	1 KRW = 0.0023 TND	1 TND = 438.7008 KRW
22 May 2024	1 KRW = 0.0023 TND	1 TND = 439.4165 KRW
23 May 2024	1 KRW = 0.0023 TND	1 TND = 435.8716 KRW
24 May 2024	1 KRW = 0.0023 TND	1 TND = 437.9719 KRW
25 May 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
26 May 2024	1 KRW = 0.0023 TND	1 TND = 438.2216 KRW
27 May 2024	1 KRW = 0.0023 TND	1 TND = 437.0709 KRW
28 May 2024	1 KRW = 0.0023 TND	1 TND = 435.4229 KRW
29 May 2024	1 KRW = 0.0023 TND	1 TND = 439.1418 KRW
30 May 2024	1 KRW = 0.0023 TND	1 TND = 441.6221 KRW
31 May 2024	1 KRW = 0.0023 TND	1 TND = 443.3423 KRW

Jun 2024

Tarih	KRW-TND	TND-KRW
01 Haz 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
02 Haz 2024	1 KRW = 0.0022 TND	1 TND = 444.9024 KRW
03 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.056 KRW
04 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.7623 KRW
05 Haz 2024	1 KRW = 0.0023 TND	1 TND = 441.276 KRW
06 Haz 2024	1 KRW = 0.0023 TND	1 TND = 439.3987 KRW
07 Haz 2024	1 KRW = 0.0023 TND	1 TND = 441.3919 KRW
08 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
09 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.5383 KRW
10 Haz 2024	1 KRW = 0.0023 TND	1 TND = 441.3237 KRW
11 Haz 2024	1 KRW = 0.0023 TND	1 TND = 439.5594 KRW
12 Haz 2024	1 KRW = 0.0023 TND	1 TND = 439.1259 KRW
13 Haz 2024	1 KRW = 0.0023 TND	1 TND = 440.7532 KRW
14 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.7604 KRW
15 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
16 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.0026 KRW
17 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.0829 KRW
18 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.2626 KRW
19 Haz 2024	1 KRW = 0.0023 TND	1 TND = 440.8002 KRW
20 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.6705 KRW
21 Haz 2024	1 KRW = 0.0023 TND	1 TND = 442.9739 KRW
22 Haz 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
23 Haz 2024	1 KRW = 0.0023 TND	1 TND = 444.0266 KRW
24 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.3137 KRW
25 Haz 2024	1 KRW = 0.0023 TND	1 TND = 444.2481 KRW
26 Haz 2024	1 KRW = 0.0023 TND	1 TND = 443.8712 KRW
27 Haz 2024	1 KRW = 0.0023 TND	1 TND = 441.9899 KRW
28 Haz 2024	1 KRW = 0.0023 TND	1 TND = 439.3692 KRW
29 Haz 2024	1 KRW = 0.0023 TND	1 TND = 438.989 KRW
30 Haz 2024	1 KRW = 0.0023 TND	1 TND = 440.9361 KRW

Jul 2024

Tarih	KRW-TND	TND-KRW
01 Tem 2024	1 KRW = 0.0023 TND	1 TND = 440.2029 KRW
02 Tem 2024	1 KRW = 0.0023 TND	1 TND = 443.0111 KRW
03 Tem 2024	1 KRW = 0.0023 TND	1 TND = 443.1941 KRW
04 Tem 2024	1 KRW = 0.0023 TND	1 TND = 442.8746 KRW
05 Tem 2024	1 KRW = 0.0023 TND	1 TND = 442.255 KRW
06 Tem 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
07 Tem 2024	1 KRW = 0.0023 TND	1 TND = 442.3069 KRW
08 Tem 2024	1 KRW = 0.0022 TND	1 TND = 445.1567 KRW
09 Tem 2024	1 KRW = 0.0023 TND	1 TND = 442.9797 KRW
10 Tem 2024	1 KRW = 0.0022 TND	1 TND = 444.63 KRW
11 Tem 2024	1 KRW = 0.0023 TND	1 TND = 443.7502 KRW
12 Tem 2024	1 KRW = 0.0023 TND	1 TND = 443.5746 KRW
13 Tem 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
14 Tem 2024	1 KRW = 0.0023 TND	1 TND = 439.6809 KRW
15 Tem 2024	1 KRW = 0.0022 TND	1 TND = 446.3989 KRW
16 Tem 2024	1 KRW = 0.0022 TND	1 TND = 447.6062 KRW
17 Tem 2024	1 KRW = 0.0022 TND	1 TND = 444.5404 KRW
18 Tem 2024	1 KRW = 0.0022 TND	1 TND = 447.072 KRW
19 Tem 2024	1 KRW = 0.0022 TND	1 TND = 447.8278 KRW
20 Tem 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
21 Tem 2024	1 KRW = 0.0022 TND	1 TND = 448.5981 KRW
22 Tem 2024	1 KRW = 0.0022 TND	1 TND = 447.7425 KRW
23 Tem 2024	1 KRW = 0.0022 TND	1 TND = 446.2038 KRW
24 Tem 2024	1 KRW = 0.0022 TND	1 TND = 444.8651 KRW
25 Tem 2024	1 KRW = 0.0022 TND	1 TND = 444.5612 KRW
26 Tem 2024	1 KRW = 0.0022 TND	1 TND = 446.7509 KRW
27 Tem 2024	1 KRW = 0.0022 TND	1 TND = 446.7823 KRW
28 Tem 2024	1 KRW = 0.0022 TND	1 TND = 447.0341 KRW
29 Tem 2024	1 KRW = 0.0023 TND	1 TND = 444.3375 KRW
30 Tem 2024	1 KRW = 0.0023 TND	1 TND = 444.2584 KRW
31 Tem 2024	1 KRW = 0.0023 TND	1 TND = 441.1127 KRW

Aug 2024

Tarih	KRW-TND	TND-KRW
01 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 438.3154 KRW
02 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 440.3557 KRW
03 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
04 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.7667 KRW
05 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 444.0561 KRW
06 Ağu 2024	1 KRW = 0.0022 TND	1 TND = 445.9535 KRW
07 Ağu 2024	1 KRW = 0.0022 TND	1 TND = 447.576 KRW
08 Ağu 2024	1 KRW = 0.0022 TND	1 TND = 447.8858 KRW
09 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.9714 KRW
10 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
11 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.3998 KRW
12 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 444.3211 KRW
13 Ağu 2024	1 KRW = 0.0022 TND	1 TND = 444.7749 KRW
14 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 441.143 KRW
15 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 442.5137 KRW
16 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 442.2878 KRW
17 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
18 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 442.039 KRW
19 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 434.4262 KRW
20 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 436.0048 KRW
21 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 437.9898 KRW
22 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 440.9491 KRW
23 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 437.981 KRW
24 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
25 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 437.6635 KRW
26 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 435.674 KRW
27 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 440.7396 KRW
28 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 440.1073 KRW
29 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 435.9468 KRW
30 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 438.2572 KRW
31 Ağu 2024	1 KRW = 0.0023 TND	1 TND = 438.0444 KRW

Sep 2024

Tarih	KRW-TND	TND-KRW
01 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.8946 KRW
02 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.6966 KRW
03 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 437.3082 KRW
04 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.8728 KRW
05 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.9879 KRW
06 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.3361 KRW
07 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
08 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.5193 KRW
09 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.4762 KRW
10 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 439.1981 KRW
11 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 439.0105 KRW
12 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 439.3092 KRW
13 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 436.3928 KRW
14 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 438.0968 KRW
15 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 437.682 KRW
16 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 434.5644 KRW
17 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 435.1396 KRW
18 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 437.1209 KRW
19 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 437.8225 KRW
20 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.5852 KRW
21 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
22 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.4525 KRW
23 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 441.238 KRW
24 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.2363 KRW
25 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 440.3712 KRW
26 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 435.8028 KRW
27 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 433.7061 KRW
28 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
29 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 431.0885 KRW
30 Eyl 2024	1 KRW = 0.0023 TND	1 TND = 432.5147 KRW

Oct 2024

Tarih	KRW-TND	TND-KRW
01 Eki 2024	1 KRW = 0.0023 TND	1 TND = 434.2366 KRW
02 Eki 2024	1 KRW = 0.0023 TND	1 TND = 434.1633 KRW
03 Eki 2024	1 KRW = 0.0023 TND	1 TND = 435.4413 KRW
04 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.2984 KRW
05 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
06 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.4894 KRW
07 Eki 2024	1 KRW = 0.0023 TND	1 TND = 437.4919 KRW
08 Eki 2024	1 KRW = 0.0023 TND	1 TND = 439.0671 KRW
09 Eki 2024	1 KRW = 0.0023 TND	1 TND = 437.8971 KRW
10 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.322 KRW
11 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.5013 KRW
12 Eki 2024	1 KRW = 0.0023 TND	1 TND = 438.8648 KRW
13 Eki 2024	1 KRW = 0.0023 TND	1 TND = 439.3695 KRW
14 Eki 2024	1 KRW = 0.0023 TND	1 TND = 441.6023 KRW
15 Eki 2024	1 KRW = 0.0023 TND	1 TND = 442.4467 KRW
16 Eki 2024	1 KRW = 0.0023 TND	1 TND = 440.5682 KRW
17 Eki 2024	1 KRW = 0.0023 TND	1 TND = 443.1266 KRW
18 Eki 2024	1 KRW = 0.0023 TND	1 TND = 443.314 KRW
19 Eki 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
20 Eki 2024	1 KRW = 0.0023 TND	1 TND = 444.0877 KRW
21 Eki 2024	1 KRW = 0.0022 TND	1 TND = 445.6664 KRW
22 Eki 2024	1 KRW = 0.0022 TND	1 TND = 444.5657 KRW
23 Eki 2024	1 KRW = 0.0023 TND	1 TND = 444.3672 KRW
24 Eki 2024	1 KRW = 0.0023 TND	1 TND = 442.904 KRW
25 Eki 2024	1 KRW = 0.0022 TND	1 TND = 447.9591 KRW
26 Eki 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
27 Eki 2024	1 KRW = 0.0022 TND	1 TND = 446.6922 KRW
28 Eki 2024	1 KRW = 0.0022 TND	1 TND = 445.3146 KRW
29 Eki 2024	1 KRW = 0.0022 TND	1 TND = 448.3276 KRW
30 Eki 2024	1 KRW = 0.0023 TND	1 TND = 444.127 KRW
31 Eki 2024	1 KRW = 0.0022 TND	1 TND = 446.4714 KRW

Nov 2024

Tarih	KRW-TND	TND-KRW
01 Kas 2024	1 KRW = 0.0023 TND	1 TND = 444.2988 KRW
02 Kas 2024	1 KRW = 0.0022 TND	1 TND = 446.1292 KRW
03 Kas 2024	1 KRW = 0.0022 TND	1 TND = 446.325 KRW
04 Kas 2024	1 KRW = 0.0022 TND	1 TND = 444.805 KRW
05 Kas 2024	1 KRW = 0.0022 TND	1 TND = 446.1886 KRW
06 Kas 2024	1 KRW = 0.0022 TND	1 TND = 447.1745 KRW
07 Kas 2024	1 KRW = 0.0022 TND	1 TND = 445.7646 KRW
08 Kas 2024	1 KRW = 0.0022 TND	1 TND = 447.0935 KRW
09 Kas 2024	1 KRW = 0.0022 TND	1 TND = 447.8253 KRW

KRW-TND ve TND-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler