> KRW-TJS ve TJS-KRW döviz kurları - 2026

KRW-TJS ve TJS-KRW döviz kurları - 2026

KRW-TJS ve TJS-KRW döviz kurları

2026 yılı için KRW-TJS ve TJS-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 KRW = 0,0064 TJS

1 TJS = 156,5412 KRW

1Y 2Y 3Y

KRW'den TJS'yeTJS'den KRW'E

Jan 2026

Tarih	KRW-TJS	TJS-KRW
01 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3155 KRW
02 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5822 KRW
03 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3113 KRW
04 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3211 KRW
05 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4296 KRW
06 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7769 KRW
07 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8226 KRW
08 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0595 KRW
09 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7512 KRW
10 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5027 KRW
11 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4066 KRW
12 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5686 KRW
13 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1393 KRW
14 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.6502 KRW
15 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5893 KRW
16 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.4924 KRW
17 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3397 KRW
18 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3386 KRW
19 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1139 KRW
20 Oca 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2641 KRW
21 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 157.1759 KRW
22 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3978 KRW
23 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0118 KRW
24 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8897 KRW
25 Oca 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8843 KRW
26 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 154.8714 KRW
27 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 154.495 KRW
28 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9877 KRW
29 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 153.391 KRW
30 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5083 KRW
31 Oca 2026	1 KRW = 0.0065 TJS	1 TJS = 154.2186 KRW

Feb 2026

Tarih	KRW-TJS	TJS-KRW
01 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 154.1849 KRW
02 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1826 KRW
03 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1993 KRW
04 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8547 KRW
05 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5177 KRW
06 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5809 KRW
07 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
08 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6785 KRW
09 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3662 KRW
10 Şub 2026	1 KRW = 0.0064 TJS	1 TJS = 155.8202 KRW
11 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5606 KRW
12 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7364 KRW
13 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3149 KRW
14 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
15 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8736 KRW
16 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.7616 KRW
17 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5798 KRW
18 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3847 KRW
19 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 153.2569 KRW
20 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9003 KRW
21 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.9723 KRW
22 Şub 2026	1 KRW = 0.0065 TJS	1 TJS = 152.8723 KRW
23 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 152.5932 KRW
24 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 152.2746 KRW
25 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 150.7736 KRW
26 Şub 2026	1 KRW = 0.0067 TJS	1 TJS = 150.0685 KRW
27 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 151.6018 KRW
28 Şub 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW

Mar 2026

Tarih	KRW-TJS	TJS-KRW
01 Mar 2026	1 KRW = 0.0066 TJS	1 TJS = 151.5874 KRW
02 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6859 KRW
03 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.6798 KRW
04 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.3891 KRW
05 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.9018 KRW
06 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.5514 KRW
07 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.9617 KRW
08 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3025 KRW
09 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.783 KRW
10 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 153.6445 KRW
11 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.0336 KRW
12 Mar 2026	1 KRW = 0.0065 TJS	1 TJS = 154.3781 KRW
13 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7908 KRW
14 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.662 KRW
15 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.7945 KRW
16 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.1978 KRW
17 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 155.5567 KRW
18 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1812 KRW
19 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8473 KRW
20 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0649 KRW
21 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
22 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9914 KRW
23 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3409 KRW
24 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.1653 KRW
25 Mar 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3121 KRW
26 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5958 KRW
27 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.1247 KRW
28 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 157.8055 KRW
29 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3431 KRW
30 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 158.3673 KRW
31 Mar 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0772 KRW

Apr 2026

Tarih	KRW-TJS	TJS-KRW
01 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3554 KRW
02 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.2463 KRW
03 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.9046 KRW
04 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
05 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 158.0239 KRW
06 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3223 KRW
07 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5252 KRW
08 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.4113 KRW
09 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.685 KRW
10 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.0685 KRW
11 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.459 KRW
12 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.4232 KRW
13 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0154 KRW
14 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3108 KRW
15 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3075 KRW
16 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.7378 KRW
17 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9108 KRW
18 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.3154 KRW
19 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.308 KRW
20 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 155.474 KRW
21 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.3628 KRW
22 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.9403 KRW
23 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.6973 KRW
24 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3734 KRW
25 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
26 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3471 KRW
27 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 156.5313 KRW
28 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6756 KRW
29 Nis 2026	1 KRW = 0.0063 TJS	1 TJS = 157.6528 KRW
30 Nis 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0623 KRW

May 2026

Tarih	KRW-TJS	TJS-KRW
01 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0516 KRW
02 May 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
03 May 2026	1 KRW = 0.0064 TJS	1 TJS = 156.8267 KRW
04 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3343 KRW
05 May 2026	1 KRW = 0.0063 TJS	1 TJS = 157.5308 KRW
06 May 2026	1 KRW = 0.0065 TJS	1 TJS = 154.311 KRW
07 May 2026	1 KRW = 0.0064 TJS	1 TJS = 155.2329 KRW
08 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.2159 KRW
09 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
10 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.0968 KRW
11 May 2026	1 KRW = 0.0064 TJS	1 TJS = 157.3379 KRW
12 May 2026	1 KRW = 0.0063 TJS	1 TJS = 159.3226 KRW
13 May 2026	1 KRW = 0.0063 TJS	1 TJS = 159.0158 KRW
14 May 2026	1 KRW = 0.0063 TJS	1 TJS = 159.6714 KRW
15 May 2026	1 KRW = 0.0062 TJS	1 TJS = 160.7219 KRW
16 May 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2303 KRW
17 May 2026	1 KRW = 0.0062 TJS	1 TJS = 160.2489 KRW
18 May 2026	1 KRW = 0.0062 TJS	1 TJS = 160.8928 KRW
19 May 2026	1 KRW = 0.0062 TJS	1 TJS = 162.5533 KRW
20 May 2026	1 KRW = 0.0062 TJS	1 TJS = 161.997 KRW
21 May 2026	1 KRW = 0.0062 TJS	1 TJS = 162.4189 KRW
22 May 2026	1 KRW = 0.0061 TJS	1 TJS = 163.0869 KRW
23 May 2026	1 KRW = 0.0061 TJS	1 TJS = 163.8159 KRW
24 May 2026	1 KRW = 0.0061 TJS	1 TJS = 163.818 KRW
25 May 2026	1 KRW = 0.0061 TJS	1 TJS = 164.5349 KRW
26 May 2026	1 KRW = 0.0062 TJS	1 TJS = 162.3134 KRW
27 May 2026	1 KRW = 0.0062 TJS	1 TJS = 162.4395 KRW
28 May 2026	1 KRW = 0.0061 TJS	1 TJS = 162.8827 KRW
29 May 2026	1 KRW = 0.0061 TJS	1 TJS = 163.243 KRW

KRW-TJS ve TJS-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler