currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-TJS ve TJS-KRW döviz kurları - 2026

KRW-TJS ve TJS-KRW döviz kurları - 2026

KRW-TJS ve TJS-KRW döviz kurları

2026 yılı için KRW-TJS ve TJS-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0064 TJS
1 TJS = 155,326 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-TJSTJS-KRW
01 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3155 KRW
02 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5822 KRW
03 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3113 KRW
04 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3211 KRW
05 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4296 KRW
06 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7769 KRW
07 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8226 KRW
08 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0595 KRW
09 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7512 KRW
10 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5027 KRW
11 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 156.4066 KRW
12 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5686 KRW
13 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1393 KRW
14 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.6502 KRW
15 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5893 KRW
16 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.4924 KRW
17 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3397 KRW
18 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3386 KRW
19 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1139 KRW
20 Oca 2026 1 KRW = 0.0063 TJS 1 TJS = 158.2641 KRW
21 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 157.1759 KRW
22 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 157.3978 KRW
23 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 157.0118 KRW
24 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8897 KRW
25 Oca 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8843 KRW
26 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 154.8714 KRW
27 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 154.495 KRW
28 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9877 KRW
29 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 153.391 KRW
30 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5083 KRW
31 Oca 2026 1 KRW = 0.0065 TJS 1 TJS = 154.2186 KRW

Feb 2026

TarihKRW-TJSTJS-KRW
01 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 154.1849 KRW
02 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1826 KRW
03 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1993 KRW
04 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8547 KRW
05 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5177 KRW
06 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 156.5809 KRW
07 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
08 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 156.6785 KRW
09 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3662 KRW
10 Şub 2026 1 KRW = 0.0064 TJS 1 TJS = 155.8202 KRW
11 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5606 KRW
12 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7364 KRW
13 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3149 KRW
14 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
15 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8736 KRW
16 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.7616 KRW
17 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5798 KRW
18 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3847 KRW
19 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 153.2569 KRW
20 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9003 KRW
21 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.9723 KRW
22 Şub 2026 1 KRW = 0.0065 TJS 1 TJS = 152.8723 KRW
23 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 152.5932 KRW
24 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 152.2746 KRW
25 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 150.7736 KRW
26 Şub 2026 1 KRW = 0.0067 TJS 1 TJS = 150.0685 KRW
27 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 151.6018 KRW
28 Şub 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW

Mar 2026

TarihKRW-TJSTJS-KRW
01 Mar 2026 1 KRW = 0.0066 TJS 1 TJS = 151.5874 KRW
02 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6859 KRW
03 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.6798 KRW
04 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.3891 KRW
05 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.9018 KRW
06 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.5514 KRW
07 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.9617 KRW
08 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.3025 KRW
09 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.783 KRW
10 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 153.6445 KRW
11 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.0336 KRW
12 Mar 2026 1 KRW = 0.0065 TJS 1 TJS = 154.3781 KRW
13 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.7908 KRW
14 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.662 KRW
15 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.7945 KRW
16 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.1978 KRW
17 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 155.5567 KRW
18 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1812 KRW
19 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.8473 KRW
20 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.0649 KRW
21 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
22 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.9914 KRW
23 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3409 KRW
24 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.1653 KRW
25 Mar 2026 1 KRW = 0.0064 TJS 1 TJS = 156.3121 KRW
26 Mar 2026 1 KRW = 0.0063 TJS 1 TJS = 157.5958 KRW
27 Mar 2026 1 KRW = 0.0063 TJS 1 TJS = 158.1247 KRW
28 Mar 2026 1 KRW = 0.0063 TJS 1 TJS = 157.8055 KRW
29 Mar 2026 1 KRW = 0.0063 TJS 1 TJS = 158.3431 KRW

KRW-TJS ve TJS-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats