> KRW-TJS ve TJS-KRW döviz kurları - 2024

KRW-TJS ve TJS-KRW döviz kurları - 2024

KRW-TJS ve TJS-KRW döviz kurları

2024 yılı için KRW-TJS ve TJS-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,008 TJS

1 TJS = 125,6694 KRW

1Y 2Y 3Y

KRW'den TJS'yeTJS'den KRW'E

Jan 2024

Tarih	KRW-TJS	TJS-KRW
01 Oca 2024	1 KRW = 0.0085 TJS	1 TJS = 117.9452 KRW
02 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9318 KRW
03 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1551 KRW
04 Oca 2024	1 KRW = 0.0084 TJS	1 TJS = 119.652 KRW
05 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2284 KRW
06 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
07 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3897 KRW
08 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.6108 KRW
09 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4024 KRW
10 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.366 KRW
11 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 119.893 KRW
12 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.203 KRW
13 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
14 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 120.2881 KRW
15 Oca 2024	1 KRW = 0.0083 TJS	1 TJS = 121.2023 KRW
16 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1957 KRW
17 Oca 2024	1 KRW = 0.0081 TJS	1 TJS = 123.379 KRW
18 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.537 KRW
19 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.2087 KRW
20 Oca 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
21 Oca 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8146 KRW
22 Oca 2024	1 KRW = 0.0081 TJS	1 TJS = 122.8874 KRW
23 Oca 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7226 KRW
24 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7926 KRW
25 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3258 KRW
26 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4919 KRW
27 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
28 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5831 KRW
29 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.516 KRW
30 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0461 KRW
31 Oca 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0017 KRW

Feb 2024

Tarih	KRW-TJS	TJS-KRW
01 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1341 KRW
02 Şub 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1204 KRW
03 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
04 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 122.5306 KRW
05 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 122.1335 KRW
06 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4124 KRW
07 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4083 KRW
08 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7339 KRW
09 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.74 KRW
10 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
11 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7699 KRW
12 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7269 KRW
13 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.3312 KRW
14 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8652 KRW
15 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5681 KRW
16 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.707 KRW
17 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6997 KRW
18 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7449 KRW
19 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9147 KRW
20 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8901 KRW
21 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7728 KRW
22 Şub 2024	1 KRW = 0.0083 TJS	1 TJS = 121.1257 KRW
23 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4285 KRW
24 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
25 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.6588 KRW
26 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5274 KRW
27 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5125 KRW
28 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.8632 KRW
29 Şub 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9364 KRW

Mar 2024

Tarih	KRW-TJS	TJS-KRW
01 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0478 KRW
02 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
03 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0373 KRW
04 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.5282 KRW
05 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9346 KRW
06 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.9618 KRW
07 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2222 KRW
08 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4107 KRW
09 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
10 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.3902 KRW
11 Mar 2024	1 KRW = 0.0084 TJS	1 TJS = 119.7408 KRW
12 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 119.9952 KRW
13 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.1419 KRW
14 Mar 2024	1 KRW = 0.0083 TJS	1 TJS = 120.4916 KRW
15 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4326 KRW
16 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
17 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.4556 KRW
18 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.7184 KRW
19 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.0474 KRW
20 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.3075 KRW
21 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 121.2623 KRW
22 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.757 KRW
23 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
24 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2895 KRW
25 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.7596 KRW
26 Mar 2024	1 KRW = 0.0082 TJS	1 TJS = 122.4733 KRW
27 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.489 KRW
28 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2331 KRW
29 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 122.9342 KRW
30 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW
31 Mar 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2246 KRW

Apr 2024

Tarih	KRW-TJS	TJS-KRW
01 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4404 KRW
02 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4805 KRW
03 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2759 KRW
04 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2765 KRW
05 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2149 KRW
06 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
07 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.4614 KRW
08 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.8949 KRW
09 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6172 KRW
10 Nis 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2519 KRW
11 Nis 2024	1 KRW = 0.008 TJS	1 TJS = 125.1372 KRW
12 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1946 KRW
13 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2613 KRW
14 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5013 KRW
15 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7719 KRW
16 Nis 2024	1 KRW = 0.0078 TJS	1 TJS = 127.4189 KRW
17 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7753 KRW
18 Nis 2024	1 KRW = 0.008 TJS	1 TJS = 125.6512 KRW
19 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1973 KRW
20 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
21 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0869 KRW
22 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9383 KRW
23 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.2822 KRW
24 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8845 KRW
25 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9735 KRW
26 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0644 KRW
27 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
28 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8309 KRW
29 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0913 KRW
30 Nis 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3586 KRW

May 2024

Tarih	KRW-TJS	TJS-KRW
01 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9973 KRW
02 May 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8024 KRW
03 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.5044 KRW
04 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
05 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.531 KRW
06 May 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0005 KRW
07 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.6051 KRW
08 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.1565 KRW
09 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.5428 KRW
10 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.1175 KRW
11 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.5652 KRW
12 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.6735 KRW
13 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.4069 KRW
14 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.369 KRW
15 May 2024	1 KRW = 0.008 TJS	1 TJS = 124.9079 KRW
16 May 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0274 KRW
17 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.3129 KRW
18 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
19 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.7178 KRW
20 May 2024	1 KRW = 0.008 TJS	1 TJS = 125.3289 KRW
21 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.1056 KRW
22 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7435 KRW
23 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3264 KRW
24 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6511 KRW
25 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
26 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.9298 KRW
27 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3285 KRW
28 May 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7832 KRW
29 May 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3335 KRW
30 May 2024	1 KRW = 0.0078 TJS	1 TJS = 128.343 KRW
31 May 2024	1 KRW = 0.0078 TJS	1 TJS = 129.0264 KRW

Jun 2024

Tarih	KRW-TJS	TJS-KRW
01 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
02 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0511 KRW
03 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 128.3242 KRW
04 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4847 KRW
05 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 128.2162 KRW
06 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6635 KRW
07 Haz 2024	1 KRW = 0.0079 TJS	1 TJS = 127.384 KRW
08 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
09 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 127.7137 KRW
10 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0556 KRW
11 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 128.539 KRW
12 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1499 KRW
13 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5796 KRW
14 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5791 KRW
15 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
16 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6476 KRW
17 Haz 2024	1 KRW = 0.0078 TJS	1 TJS = 128.4393 KRW
18 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4031 KRW
19 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5693 KRW
20 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6678 KRW
21 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.6706 KRW
22 Haz 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
23 Haz 2024	1 KRW = 0.0076 TJS	1 TJS = 130.9812 KRW
24 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6081 KRW
25 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1505 KRW
26 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7109 KRW
27 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1224 KRW
28 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0562 KRW
29 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.386 KRW
30 Haz 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5147 KRW

Jul 2024

Tarih	KRW-TJS	TJS-KRW
01 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.735 KRW
02 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2551 KRW
03 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8719 KRW
04 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6926 KRW
05 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6042 KRW
06 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
07 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6188 KRW
08 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9059 KRW
09 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8113 KRW
10 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0041 KRW
11 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5959 KRW
12 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1571 KRW
13 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.135 KRW
14 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4906 KRW
15 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7382 KRW
16 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8363 KRW
17 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5343 KRW
18 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9327 KRW
19 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5445 KRW
20 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
21 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7691 KRW
22 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2875 KRW
23 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.2294 KRW
24 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.74 KRW
25 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9201 KRW
26 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7587 KRW
27 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.7703 KRW
28 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.844 KRW
29 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3242 KRW
30 Tem 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8113 KRW
31 Tem 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5131 KRW

Aug 2024

Tarih	KRW-TJS	TJS-KRW
01 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.0399 KRW
02 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.1882 KRW
03 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
04 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5985 KRW
05 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4 KRW
06 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5143 KRW
07 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8987 KRW
08 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 130.7083 KRW
09 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5112 KRW
10 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4159 KRW
11 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5641 KRW
12 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2848 KRW
13 Ağu 2024	1 KRW = 0.0077 TJS	1 TJS = 129.2851 KRW
14 Ağu 2024	1 KRW = 0.0078 TJS	1 TJS = 127.5303 KRW
15 Ağu 2024	1 KRW = 0.0078 TJS	1 TJS = 127.793 KRW
16 Ağu 2024	1 KRW = 0.0079 TJS	1 TJS = 127.3068 KRW
17 Ağu 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
18 Ağu 2024	1 KRW = 0.0079 TJS	1 TJS = 127.2364 KRW
19 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.5724 KRW
20 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.2033 KRW
21 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.3616 KRW
22 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.4907 KRW
23 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.7404 KRW
24 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
25 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.6317 KRW
26 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 124.5703 KRW
27 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 124.8968 KRW
28 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.2889 KRW
29 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 124.605 KRW
30 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 124.9934 KRW
31 Ağu 2024	1 KRW = 0.008 TJS	1 TJS = 125.3585 KRW

Sep 2024

Tarih	KRW-TJS	TJS-KRW
01 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.1752 KRW
02 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5219 KRW
03 Eyl 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0641 KRW
04 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.7648 KRW
05 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.4193 KRW
06 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.9366 KRW
07 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
08 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5589 KRW
09 Eyl 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3029 KRW
10 Eyl 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0333 KRW
11 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.7052 KRW
12 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.7229 KRW
13 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.975 KRW
14 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.0141 KRW
15 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.8957 KRW
16 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.9147 KRW
17 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.6906 KRW
18 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.3391 KRW
19 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.7658 KRW
20 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5887 KRW
21 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
22 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5486 KRW
23 Eyl 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8941 KRW
24 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 125.5037 KRW
25 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.9798 KRW
26 Eyl 2024	1 KRW = 0.008 TJS	1 TJS = 124.5754 KRW
27 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.227 KRW
28 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
29 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.1641 KRW
30 Eyl 2024	1 KRW = 0.0081 TJS	1 TJS = 123.2551 KRW

Oct 2024

Tarih	KRW-TJS	TJS-KRW
01 Eki 2024	1 KRW = 0.0081 TJS	1 TJS = 124.0645 KRW
02 Eki 2024	1 KRW = 0.008 TJS	1 TJS = 124.365 KRW
03 Eki 2024	1 KRW = 0.008 TJS	1 TJS = 125.3558 KRW
04 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 125.8934 KRW
05 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
06 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 125.9494 KRW
07 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.3959 KRW
08 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5513 KRW
09 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.0626 KRW
10 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.8762 KRW
11 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.6355 KRW
12 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.7393 KRW
13 Eki 2024	1 KRW = 0.0079 TJS	1 TJS = 126.5015 KRW
14 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 127.6404 KRW
15 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 127.9475 KRW
16 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 127.8227 KRW
17 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 128.755 KRW
18 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 128.6083 KRW
19 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
20 Eki 2024	1 KRW = 0.0078 TJS	1 TJS = 128.8316 KRW
21 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3677 KRW
22 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.7739 KRW
23 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 130.1189 KRW
24 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.3691 KRW
25 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5741 KRW
26 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
27 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 130.206 KRW
28 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.9613 KRW
29 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 130.3963 KRW
30 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.6334 KRW
31 Eki 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5688 KRW

Nov 2024

Tarih	KRW-TJS	TJS-KRW
01 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 129.4212 KRW
02 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 129.8304 KRW
03 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 130.0144 KRW
04 Kas 2024	1 KRW = 0.0078 TJS	1 TJS = 128.9118 KRW
05 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 129.5643 KRW
06 Kas 2024	1 KRW = 0.0076 TJS	1 TJS = 131.5639 KRW
07 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5003 KRW
08 Kas 2024	1 KRW = 0.0077 TJS	1 TJS = 130.5877 KRW
09 Kas 2024	1 KRW = 0.0076 TJS	1 TJS = 130.8014 KRW

KRW-TJS ve TJS-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler