currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-THB ve THB-KRW döviz kurları - 2026

KRW-THB ve THB-KRW döviz kurları - 2026

KRW-THB ve THB-KRW döviz kurları

2026 yılı için KRW-THB ve THB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0217 THB
1 THB = 46,1592 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-THBTHB-KRW
01 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.879 KRW
02 Oca 2026 1 KRW = 0.0217 THB 1 THB = 46.0504 KRW
03 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.8216 KRW
04 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.8244 KRW
05 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.2211 KRW
06 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.3037 KRW
07 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.2274 KRW
08 Oca 2026 1 KRW = 0.0217 THB 1 THB = 46.016 KRW
09 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.3873 KRW
10 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.3227 KRW
11 Oca 2026 1 KRW = 0.0215 THB 1 THB = 46.4044 KRW
12 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.8671 KRW
13 Oca 2026 1 KRW = 0.0214 THB 1 THB = 46.8062 KRW
14 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.8933 KRW
15 Oca 2026 1 KRW = 0.0214 THB 1 THB = 46.7689 KRW
16 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.8544 KRW
17 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.9138 KRW
18 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.9135 KRW
19 Oca 2026 1 KRW = 0.0212 THB 1 THB = 47.1337 KRW
20 Oca 2026 1 KRW = 0.021 THB 1 THB = 47.535 KRW
21 Oca 2026 1 KRW = 0.0212 THB 1 THB = 47.1185 KRW
22 Oca 2026 1 KRW = 0.0213 THB 1 THB = 46.8756 KRW
23 Oca 2026 1 KRW = 0.0212 THB 1 THB = 47.0933 KRW
24 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.3275 KRW
25 Oca 2026 1 KRW = 0.0216 THB 1 THB = 46.3259 KRW
26 Oca 2026 1 KRW = 0.0215 THB 1 THB = 46.4613 KRW
27 Oca 2026 1 KRW = 0.0215 THB 1 THB = 46.4127 KRW
28 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.9303 KRW
29 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.9682 KRW
30 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.9056 KRW
31 Oca 2026 1 KRW = 0.0218 THB 1 THB = 45.9687 KRW

Feb 2026

TarihKRW-THBTHB-KRW
01 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.1986 KRW
02 Şub 2026 1 KRW = 0.0218 THB 1 THB = 45.9577 KRW
03 Şub 2026 1 KRW = 0.0218 THB 1 THB = 45.9523 KRW
04 Şub 2026 1 KRW = 0.0217 THB 1 THB = 46.0378 KRW
05 Şub 2026 1 KRW = 0.0217 THB 1 THB = 46.1697 KRW
06 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.4035 KRW
07 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
08 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4183 KRW
09 Şub 2026 1 KRW = 0.0213 THB 1 THB = 46.9114 KRW
10 Şub 2026 1 KRW = 0.0214 THB 1 THB = 46.8134 KRW
11 Şub 2026 1 KRW = 0.0214 THB 1 THB = 46.7228 KRW
12 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4235 KRW
13 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.562 KRW
14 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
15 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.3592 KRW
16 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.3524 KRW
17 Şub 2026 1 KRW = 0.0217 THB 1 THB = 46.1448 KRW
18 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.2267 KRW
19 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4587 KRW
20 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4414 KRW
21 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4743 KRW
22 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.444 KRW
23 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.5341 KRW
24 Şub 2026 1 KRW = 0.0215 THB 1 THB = 46.4543 KRW
25 Şub 2026 1 KRW = 0.0218 THB 1 THB = 45.9534 KRW
26 Şub 2026 1 KRW = 0.0218 THB 1 THB = 45.8935 KRW
27 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.3754 KRW
28 Şub 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW

Mar 2026

TarihKRW-THBTHB-KRW
01 Mar 2026 1 KRW = 0.0216 THB 1 THB = 46.2126 KRW
02 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5497 KRW
03 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5639 KRW
04 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5427 KRW
05 Mar 2026 1 KRW = 0.0214 THB 1 THB = 46.648 KRW
06 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5114 KRW
07 Mar 2026 1 KRW = 0.0214 THB 1 THB = 46.8103 KRW
08 Mar 2026 1 KRW = 0.0213 THB 1 THB = 46.9132 KRW
09 Mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3276 KRW
10 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4573 KRW
11 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5077 KRW
12 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4305 KRW
13 Mar 2026 1 KRW = 0.0216 THB 1 THB = 46.3429 KRW
14 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4451 KRW
15 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4844 KRW
16 Mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0346 KRW
17 Mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0623 KRW
18 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9457 KRW
19 Mar 2026 1 KRW = 0.0219 THB 1 THB = 45.6668 KRW
20 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8134 KRW
21 Mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
22 Mar 2026 1 KRW = 0.0219 THB 1 THB = 45.7429 KRW
23 Mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0362 KRW
24 Mar 2026 1 KRW = 0.0217 THB 1 THB = 46.0153 KRW
25 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9561 KRW
26 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.7884 KRW
27 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.9223 KRW
28 Mar 2026 1 KRW = 0.0218 THB 1 THB = 45.8912 KRW
29 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.4071 KRW
30 Mar 2026 1 KRW = 0.0217 THB 1 THB = 46.1354 KRW
31 Mar 2026 1 KRW = 0.0215 THB 1 THB = 46.5112 KRW

Apr 2026

TarihKRW-THBTHB-KRW
01 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.3034 KRW
02 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.234 KRW
03 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.3372 KRW
04 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
05 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.3079 KRW
06 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.2512 KRW
07 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.9716 KRW
08 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.2473 KRW
09 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.13 KRW
10 Nis 2026 1 KRW = 0.0216 THB 1 THB = 46.2007 KRW
11 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.1037 KRW
12 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
13 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.1023 KRW
14 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.908 KRW
15 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.9678 KRW
16 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.168 KRW
17 Nis 2026 1 KRW = 0.0217 THB 1 THB = 46.1096 KRW
18 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.8142 KRW
19 Nis 2026 1 KRW = 0.0219 THB 1 THB = 45.6732 KRW
20 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.8682 KRW
21 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.8568 KRW
22 Nis 2026 1 KRW = 0.0218 THB 1 THB = 45.9073 KRW
23 Nis 2026 1 KRW = 0.0219 THB 1 THB = 45.7229 KRW
24 Nis 2026 1 KRW = 0.0219 THB 1 THB = 45.7151 KRW
25 Nis 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
26 Nis 2026 1 KRW = 0.0219 THB 1 THB = 45.6669 KRW
27 Nis 2026 1 KRW = 0.022 THB 1 THB = 45.5369 KRW
28 Nis 2026 1 KRW = 0.022 THB 1 THB = 45.4334 KRW
29 Nis 2026 1 KRW = 0.0221 THB 1 THB = 45.2585 KRW
30 Nis 2026 1 KRW = 0.0221 THB 1 THB = 45.3408 KRW

May 2026

TarihKRW-THBTHB-KRW
01 May 2026 1 KRW = 0.0221 THB 1 THB = 45.2688 KRW
02 May 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
03 May 2026 1 KRW = 0.0221 THB 1 THB = 45.2532 KRW
04 May 2026 1 KRW = 0.0222 THB 1 THB = 45.1291 KRW
05 May 2026 1 KRW = 0.0222 THB 1 THB = 45.141 KRW
06 May 2026 1 KRW = 0.0223 THB 1 THB = 44.9374 KRW
07 May 2026 1 KRW = 0.0222 THB 1 THB = 45.1177 KRW
08 May 2026 1 KRW = 0.022 THB 1 THB = 45.5182 KRW
09 May 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
10 May 2026 1 KRW = 0.022 THB 1 THB = 45.3936 KRW
11 May 2026 1 KRW = 0.022 THB 1 THB = 45.4454 KRW
12 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9105 KRW
13 May 2026 1 KRW = 0.0217 THB 1 THB = 46.0349 KRW
14 May 2026 1 KRW = 0.0217 THB 1 THB = 46.175 KRW
15 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9262 KRW
16 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9402 KRW
17 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9455 KRW
18 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9442 KRW
19 May 2026 1 KRW = 0.0216 THB 1 THB = 46.2262 KRW
20 May 2026 1 KRW = 0.0217 THB 1 THB = 46.0638 KRW
21 May 2026 1 KRW = 0.0217 THB 1 THB = 46.1718 KRW
22 May 2026 1 KRW = 0.0216 THB 1 THB = 46.3841 KRW
23 May 2026 1 KRW = 0.0215 THB 1 THB = 46.4887 KRW
24 May 2026 1 KRW = 0.0215 THB 1 THB = 46.4893 KRW
25 May 2026 1 KRW = 0.0214 THB 1 THB = 46.6428 KRW
26 May 2026 1 KRW = 0.0217 THB 1 THB = 46.0932 KRW
27 May 2026 1 KRW = 0.0217 THB 1 THB = 45.9813 KRW
28 May 2026 1 KRW = 0.0218 THB 1 THB = 45.9428 KRW
29 May 2026 1 KRW = 0.0216 THB 1 THB = 46.3371 KRW

KRW-THB ve THB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats