currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-THB ve THB-KRW döviz kurları - 2025

KRW-THB ve THB-KRW döviz kurları - 2025

KRW-THB ve THB-KRW döviz kurları

2025 yılı için KRW-THB ve THB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0235 THB
1 THB = 42,583 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-THBTHB-KRW
01 Oca 2025 1 KRW = 0.0232 THB 1 THB = 43.0362 KRW
02 Oca 2025 1 KRW = 0.0233 THB 1 THB = 42.8822 KRW
03 Oca 2025 1 KRW = 0.0234 THB 1 THB = 42.7184 KRW
04 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
05 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.4921 KRW
06 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.3497 KRW
07 Oca 2025 1 KRW = 0.0238 THB 1 THB = 42.0823 KRW
08 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.1086 KRW
09 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.1979 KRW
10 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.4227 KRW
11 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
12 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.4477 KRW
13 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.2535 KRW
14 Oca 2025 1 KRW = 0.0238 THB 1 THB = 42.0037 KRW
15 Oca 2025 1 KRW = 0.0238 THB 1 THB = 42.0407 KRW
16 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.1757 KRW
17 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.3139 KRW
18 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
19 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.2584 KRW
20 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.2426 KRW
21 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.3437 KRW
22 Oca 2025 1 KRW = 0.0236 THB 1 THB = 42.3635 KRW
23 Oca 2025 1 KRW = 0.0237 THB 1 THB = 42.2263 KRW
24 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.5699 KRW
25 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
26 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.5624 KRW
27 Oca 2025 1 KRW = 0.0235 THB 1 THB = 42.5975 KRW
28 Oca 2025 1 KRW = 0.0234 THB 1 THB = 42.6682 KRW
29 Oca 2025 1 KRW = 0.0233 THB 1 THB = 42.8272 KRW
30 Oca 2025 1 KRW = 0.0234 THB 1 THB = 42.7622 KRW
31 Oca 2025 1 KRW = 0.0232 THB 1 THB = 43.1443 KRW

Feb 2025

TarihKRW-THBTHB-KRW
01 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.1419 KRW
02 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.1359 KRW
03 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.1051 KRW
04 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.0236 KRW
05 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.0752 KRW
06 Şub 2025 1 KRW = 0.0233 THB 1 THB = 42.9686 KRW
07 Şub 2025 1 KRW = 0.0233 THB 1 THB = 42.9502 KRW
08 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
09 Şub 2025 1 KRW = 0.0232 THB 1 THB = 43.0532 KRW
10 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7458 KRW
11 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.6593 KRW
12 Şub 2025 1 KRW = 0.0235 THB 1 THB = 42.5672 KRW
13 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.8262 KRW
14 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.814 KRW
15 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
16 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7251 KRW
17 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.8013 KRW
18 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7958 KRW
19 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7664 KRW
20 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.6885 KRW
21 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.6471 KRW
22 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.7256 KRW
23 Şub 2025 1 KRW = 0.0234 THB 1 THB = 42.8071 KRW
24 Şub 2025 1 KRW = 0.0235 THB 1 THB = 42.6217 KRW
25 Şub 2025 1 KRW = 0.0235 THB 1 THB = 42.5113 KRW
26 Şub 2025 1 KRW = 0.0236 THB 1 THB = 42.3734 KRW
27 Şub 2025 1 KRW = 0.0235 THB 1 THB = 42.5277 KRW
28 Şub 2025 1 KRW = 0.0235 THB 1 THB = 42.5043 KRW

Mar 2025

TarihKRW-THBTHB-KRW
01 Mar 2025 1 KRW = 0.0234 THB 1 THB = 42.6789 KRW
02 Mar 2025 1 KRW = 0.0234 THB 1 THB = 42.7205 KRW
03 Mar 2025 1 KRW = 0.0234 THB 1 THB = 42.7139 KRW
04 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1295 KRW
05 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0664 KRW
06 Mar 2025 1 KRW = 0.0233 THB 1 THB = 42.9536 KRW
07 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0207 KRW
08 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0565 KRW
09 Mar 2025 1 KRW = 0.0233 THB 1 THB = 42.8817 KRW
10 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1304 KRW
11 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0251 KRW
12 Mar 2025 1 KRW = 0.0233 THB 1 THB = 42.9281 KRW
13 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0654 KRW
14 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1911 KRW
15 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1462 KRW
16 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.312 KRW
17 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0785 KRW
18 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.0202 KRW
19 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1919 KRW
20 Mar 2025 1 KRW = 0.023 THB 1 THB = 43.4264 KRW
21 Mar 2025 1 KRW = 0.023 THB 1 THB = 43.495 KRW
22 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1596 KRW
23 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3692 KRW
24 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3683 KRW
25 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1717 KRW
26 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.1197 KRW
27 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.2545 KRW
28 Mar 2025 1 KRW = 0.0232 THB 1 THB = 43.176 KRW
29 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3155 KRW
30 Mar 2025 1 KRW = 0.0231 THB 1 THB = 43.3786 KRW
31 Mar 2025 1 KRW = 0.023 THB 1 THB = 43.5057 KRW

Apr 2025

TarihKRW-THBTHB-KRW
01 Nis 2025 1 KRW = 0.023 THB 1 THB = 43.4546 KRW
02 Nis 2025 1 KRW = 0.0234 THB 1 THB = 42.7647 KRW
03 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.8717 KRW
04 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.4906 KRW
05 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
06 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.4128 KRW
07 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.3648 KRW
08 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.3205 KRW
09 Nis 2025 1 KRW = 0.0234 THB 1 THB = 42.7497 KRW
10 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.8688 KRW
11 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.835 KRW
12 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.4209 KRW
13 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.6039 KRW
14 Nis 2025 1 KRW = 0.0236 THB 1 THB = 42.4235 KRW
15 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5309 KRW
16 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5324 KRW
17 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5905 KRW
18 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
19 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
20 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5342 KRW
21 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5343 KRW
22 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.8788 KRW
23 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.6265 KRW
24 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.9363 KRW
25 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.8957 KRW
26 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
27 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.9231 KRW
28 Nis 2025 1 KRW = 0.0232 THB 1 THB = 43.0325 KRW
29 Nis 2025 1 KRW = 0.0233 THB 1 THB = 42.9802 KRW
30 Nis 2025 1 KRW = 0.0235 THB 1 THB = 42.5213 KRW

May 2025

TarihKRW-THBTHB-KRW
01 May 2025 1 KRW = 0.0235 THB 1 THB = 42.6219 KRW
02 May 2025 1 KRW = 0.0236 THB 1 THB = 42.4015 KRW
03 May 2025 1 KRW = 0.0236 THB 1 THB = 42.3123 KRW
04 May 2025 1 KRW = 0.0236 THB 1 THB = 42.304 KRW
05 May 2025 1 KRW = 0.024 THB 1 THB = 41.6255 KRW
06 May 2025 1 KRW = 0.0237 THB 1 THB = 42.2811 KRW
07 May 2025 1 KRW = 0.0235 THB 1 THB = 42.5935 KRW
08 May 2025 1 KRW = 0.0234 THB 1 THB = 42.6577 KRW
09 May 2025 1 KRW = 0.0236 THB 1 THB = 42.4185 KRW
10 May 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
11 May 2025 1 KRW = 0.0236 THB 1 THB = 42.3585 KRW
12 May 2025 1 KRW = 0.0236 THB 1 THB = 42.4399 KRW
13 May 2025 1 KRW = 0.0233 THB 1 THB = 42.8334 KRW
14 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0745 KRW
15 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9632 KRW
16 May 2025 1 KRW = 0.0239 THB 1 THB = 41.9076 KRW
17 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
18 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9589 KRW
19 May 2025 1 KRW = 0.0238 THB 1 THB = 42.102 KRW
20 May 2025 1 KRW = 0.0237 THB 1 THB = 42.1738 KRW
21 May 2025 1 KRW = 0.0238 THB 1 THB = 41.962 KRW
22 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0401 KRW
23 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9719 KRW
24 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
25 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0185 KRW
26 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0184 KRW
27 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9362 KRW
28 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0676 KRW
29 May 2025 1 KRW = 0.0238 THB 1 THB = 42.0512 KRW
30 May 2025 1 KRW = 0.0238 THB 1 THB = 41.9919 KRW
31 May 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW

Jun 2025

TarihKRW-THBTHB-KRW
01 Haz 2025 1 KRW = 0.0237 THB 1 THB = 42.1593 KRW
02 Haz 2025 1 KRW = 0.0237 THB 1 THB = 42.268 KRW
03 Haz 2025 1 KRW = 0.0237 THB 1 THB = 42.236 KRW
04 Haz 2025 1 KRW = 0.0239 THB 1 THB = 41.7677 KRW
05 Haz 2025 1 KRW = 0.0239 THB 1 THB = 41.7599 KRW
06 Haz 2025 1 KRW = 0.024 THB 1 THB = 41.6295 KRW
07 Haz 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
08 Haz 2025 1 KRW = 0.0241 THB 1 THB = 41.5005 KRW
09 Haz 2025 1 KRW = 0.0241 THB 1 THB = 41.4964 KRW
10 Haz 2025 1 KRW = 0.0239 THB 1 THB = 41.8672 KRW
11 Haz 2025 1 KRW = 0.0238 THB 1 THB = 42.058 KRW
12 Haz 2025 1 KRW = 0.024 THB 1 THB = 41.7192 KRW
13 Haz 2025 1 KRW = 0.0237 THB 1 THB = 42.2225 KRW
14 Haz 2025 1 KRW = 0.0237 THB 1 THB = 42.1891 KRW

KRW-THB ve THB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats