> KRW-THB ve THB-KRW döviz kurları - 2024

KRW-THB ve THB-KRW döviz kurları - 2024

KRW-THB ve THB-KRW döviz kurları

2024 yılı için KRW-THB ve THB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0262 THB

1 THB = 38,2287 KRW

1Y 2Y 3Y

KRW'den THB'yeTHB'den KRW'E

Jan 2024

Tarih	KRW-THB	THB-KRW
01 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.6532 KRW
02 Oca 2024	1 KRW = 0.0261 THB	1 THB = 38.3014 KRW
03 Oca 2024	1 KRW = 0.0263 THB	1 THB = 38.0784 KRW
04 Oca 2024	1 KRW = 0.0263 THB	1 THB = 37.9929 KRW
05 Oca 2024	1 KRW = 0.0264 THB	1 THB = 37.8875 KRW
06 Oca 2024	1 KRW = 0.0264 THB	1 THB = 37.9213 KRW
07 Oca 2024	1 KRW = 0.0264 THB	1 THB = 37.9213 KRW
08 Oca 2024	1 KRW = 0.0265 THB	1 THB = 37.6944 KRW
09 Oca 2024	1 KRW = 0.0265 THB	1 THB = 37.7043 KRW
10 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.636 KRW
11 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5953 KRW
12 Oca 2024	1 KRW = 0.0267 THB	1 THB = 37.4393 KRW
13 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5822 KRW
14 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5822 KRW
15 Oca 2024	1 KRW = 0.0264 THB	1 THB = 37.8141 KRW
16 Oca 2024	1 KRW = 0.0265 THB	1 THB = 37.7969 KRW
17 Oca 2024	1 KRW = 0.0264 THB	1 THB = 37.8881 KRW
18 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.6247 KRW
19 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.6172 KRW
20 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.6258 KRW
21 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.6258 KRW
22 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5984 KRW
23 Oca 2024	1 KRW = 0.0267 THB	1 THB = 37.459 KRW
24 Oca 2024	1 KRW = 0.0267 THB	1 THB = 37.3844 KRW
25 Oca 2024	1 KRW = 0.0267 THB	1 THB = 37.4008 KRW
26 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.541 KRW
27 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
28 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
29 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5475 KRW
30 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5939 KRW
31 Oca 2024	1 KRW = 0.0266 THB	1 THB = 37.5587 KRW

Feb 2024

Tarih	KRW-THB	THB-KRW
01 Şub 2024	1 KRW = 0.0266 THB	1 THB = 37.5709 KRW
02 Şub 2024	1 KRW = 0.0266 THB	1 THB = 37.5896 KRW
03 Şub 2024	1 KRW = 0.0265 THB	1 THB = 37.78 KRW
04 Şub 2024	1 KRW = 0.0265 THB	1 THB = 37.78 KRW
05 Şub 2024	1 KRW = 0.0268 THB	1 THB = 37.2678 KRW
06 Şub 2024	1 KRW = 0.0268 THB	1 THB = 37.2818 KRW
07 Şub 2024	1 KRW = 0.0268 THB	1 THB = 37.2455 KRW
08 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.1078 KRW
09 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0813 KRW
10 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0794 KRW
11 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0794 KRW
12 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0838 KRW
13 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.2348 KRW
14 Şub 2024	1 KRW = 0.0271 THB	1 THB = 36.858 KRW
15 Şub 2024	1 KRW = 0.0272 THB	1 THB = 36.8079 KRW
16 Şub 2024	1 KRW = 0.0271 THB	1 THB = 36.9639 KRW
17 Şub 2024	1 KRW = 0.0268 THB	1 THB = 37.276 KRW
18 Şub 2024	1 KRW = 0.0268 THB	1 THB = 37.276 KRW
19 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0517 KRW
20 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0107 KRW
21 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.2018 KRW
22 Şub 2024	1 KRW = 0.0271 THB	1 THB = 36.9368 KRW
23 Şub 2024	1 KRW = 0.0271 THB	1 THB = 36.963 KRW
24 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0439 KRW
25 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.0439 KRW
26 Şub 2024	1 KRW = 0.027 THB	1 THB = 37.1019 KRW
27 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.1265 KRW
28 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.1469 KRW
29 Şub 2024	1 KRW = 0.0269 THB	1 THB = 37.2099 KRW

Mar 2024

Tarih	KRW-THB	THB-KRW
01 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1464 KRW
02 Mar 2024	1 KRW = 0.0268 THB	1 THB = 37.3406 KRW
03 Mar 2024	1 KRW = 0.0268 THB	1 THB = 37.3406 KRW
04 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1566 KRW
05 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.2385 KRW
06 Mar 2024	1 KRW = 0.0268 THB	1 THB = 37.3501 KRW
07 Mar 2024	1 KRW = 0.0268 THB	1 THB = 37.3123 KRW
08 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1839 KRW
09 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.2332 KRW
10 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.2332 KRW
11 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0404 KRW
12 Mar 2024	1 KRW = 0.0272 THB	1 THB = 36.778 KRW
13 Mar 2024	1 KRW = 0.0271 THB	1 THB = 36.8623 KRW
14 Mar 2024	1 KRW = 0.027 THB	1 THB = 36.971 KRW
15 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0863 KRW
16 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1185 KRW
17 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1185 KRW
18 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0728 KRW
19 Mar 2024	1 KRW = 0.0269 THB	1 THB = 37.1165 KRW
20 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0547 KRW
21 Mar 2024	1 KRW = 0.0272 THB	1 THB = 36.8132 KRW
22 Mar 2024	1 KRW = 0.027 THB	1 THB = 36.9851 KRW
23 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0717 KRW
24 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0717 KRW
25 Mar 2024	1 KRW = 0.0271 THB	1 THB = 36.936 KRW
26 Mar 2024	1 KRW = 0.0271 THB	1 THB = 36.9545 KRW
27 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0993 KRW
28 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0055 KRW
29 Mar 2024	1 KRW = 0.027 THB	1 THB = 37.0085 KRW
30 Mar 2024	1 KRW = 0.0271 THB	1 THB = 36.9123 KRW
31 Mar 2024	1 KRW = 0.0271 THB	1 THB = 36.9123 KRW

Apr 2024

Tarih	KRW-THB	THB-KRW
01 Nis 2024	1 KRW = 0.027 THB	1 THB = 36.9932 KRW
02 Nis 2024	1 KRW = 0.0271 THB	1 THB = 36.9138 KRW
03 Nis 2024	1 KRW = 0.0272 THB	1 THB = 36.7864 KRW
04 Nis 2024	1 KRW = 0.0273 THB	1 THB = 36.6824 KRW
05 Nis 2024	1 KRW = 0.0271 THB	1 THB = 36.8461 KRW
06 Nis 2024	1 KRW = 0.027 THB	1 THB = 37.0003 KRW
07 Nis 2024	1 KRW = 0.027 THB	1 THB = 37.0003 KRW
08 Nis 2024	1 KRW = 0.0271 THB	1 THB = 36.9545 KRW
09 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.2207 KRW
10 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.1385 KRW
11 Nis 2024	1 KRW = 0.0267 THB	1 THB = 37.5019 KRW
12 Nis 2024	1 KRW = 0.0264 THB	1 THB = 37.8478 KRW
13 Nis 2024	1 KRW = 0.0266 THB	1 THB = 37.6593 KRW
14 Nis 2024	1 KRW = 0.0266 THB	1 THB = 37.6593 KRW
15 Nis 2024	1 KRW = 0.0265 THB	1 THB = 37.6688 KRW
16 Nis 2024	1 KRW = 0.0263 THB	1 THB = 38.0355 KRW
17 Nis 2024	1 KRW = 0.0266 THB	1 THB = 37.5865 KRW
18 Nis 2024	1 KRW = 0.0268 THB	1 THB = 37.3828 KRW
19 Nis 2024	1 KRW = 0.0267 THB	1 THB = 37.3958 KRW
20 Nis 2024	1 KRW = 0.0268 THB	1 THB = 37.3399 KRW
21 Nis 2024	1 KRW = 0.0268 THB	1 THB = 37.3399 KRW
22 Nis 2024	1 KRW = 0.0268 THB	1 THB = 37.2622 KRW
23 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.2211 KRW
24 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.1378 KRW
25 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.1081 KRW
26 Nis 2024	1 KRW = 0.0268 THB	1 THB = 37.2441 KRW
27 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.2306 KRW
28 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.2306 KRW
29 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.1834 KRW
30 Nis 2024	1 KRW = 0.0269 THB	1 THB = 37.2418 KRW

May 2024

Tarih	KRW-THB	THB-KRW
01 May 2024	1 KRW = 0.0268 THB	1 THB = 37.3001 KRW
02 May 2024	1 KRW = 0.0269 THB	1 THB = 37.2189 KRW
03 May 2024	1 KRW = 0.0271 THB	1 THB = 36.9572 KRW
04 May 2024	1 KRW = 0.0271 THB	1 THB = 36.847 KRW
05 May 2024	1 KRW = 0.0271 THB	1 THB = 36.847 KRW
06 May 2024	1 KRW = 0.0271 THB	1 THB = 36.8551 KRW
07 May 2024	1 KRW = 0.0271 THB	1 THB = 36.8607 KRW
08 May 2024	1 KRW = 0.0271 THB	1 THB = 36.9468 KRW
09 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1392 KRW
10 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1963 KRW
11 May 2024	1 KRW = 0.0267 THB	1 THB = 37.4002 KRW
12 May 2024	1 KRW = 0.0267 THB	1 THB = 37.4587 KRW
13 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1825 KRW
14 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2998 KRW
15 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1953 KRW
16 May 2024	1 KRW = 0.0269 THB	1 THB = 37.239 KRW
17 May 2024	1 KRW = 0.0267 THB	1 THB = 37.3935 KRW
18 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2901 KRW
19 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2901 KRW
20 May 2024	1 KRW = 0.0265 THB	1 THB = 37.6838 KRW
21 May 2024	1 KRW = 0.0266 THB	1 THB = 37.5563 KRW
22 May 2024	1 KRW = 0.0266 THB	1 THB = 37.5562 KRW
23 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2861 KRW
24 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2578 KRW
25 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2978 KRW
26 May 2024	1 KRW = 0.0268 THB	1 THB = 37.2978 KRW
27 May 2024	1 KRW = 0.0269 THB	1 THB = 37.2278 KRW
28 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1077 KRW
29 May 2024	1 KRW = 0.0269 THB	1 THB = 37.1611 KRW
30 May 2024	1 KRW = 0.0267 THB	1 THB = 37.4464 KRW
31 May 2024	1 KRW = 0.0266 THB	1 THB = 37.6189 KRW

Jun 2024

Tarih	KRW-THB	THB-KRW
01 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6143 KRW
02 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6143 KRW
03 Haz 2024	1 KRW = 0.0268 THB	1 THB = 37.3828 KRW
04 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6382 KRW
05 Haz 2024	1 KRW = 0.0268 THB	1 THB = 37.3825 KRW
06 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.4658 KRW
07 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.4774 KRW
08 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.5164 KRW
09 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.5164 KRW
10 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.4083 KRW
11 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.535 KRW
12 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.5427 KRW
13 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.4332 KRW
14 Haz 2024	1 KRW = 0.0265 THB	1 THB = 37.7414 KRW
15 Haz 2024	1 KRW = 0.0265 THB	1 THB = 37.7012 KRW
16 Haz 2024	1 KRW = 0.0265 THB	1 THB = 37.7012 KRW
17 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.5709 KRW
18 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6186 KRW
19 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6583 KRW
20 Haz 2024	1 KRW = 0.0265 THB	1 THB = 37.7572 KRW
21 Haz 2024	1 KRW = 0.0264 THB	1 THB = 37.9162 KRW
22 Haz 2024	1 KRW = 0.0264 THB	1 THB = 37.8529 KRW
23 Haz 2024	1 KRW = 0.0264 THB	1 THB = 37.8529 KRW
24 Haz 2024	1 KRW = 0.0264 THB	1 THB = 37.8562 KRW
25 Haz 2024	1 KRW = 0.0263 THB	1 THB = 37.9736 KRW
26 Haz 2024	1 KRW = 0.0265 THB	1 THB = 37.7752 KRW
27 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.6537 KRW
28 Haz 2024	1 KRW = 0.0267 THB	1 THB = 37.5176 KRW
29 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.5957 KRW
30 Haz 2024	1 KRW = 0.0266 THB	1 THB = 37.595 KRW

Jul 2024

Tarih	KRW-THB	THB-KRW
01 Tem 2024	1 KRW = 0.0266 THB	1 THB = 37.6619 KRW
02 Tem 2024	1 KRW = 0.0266 THB	1 THB = 37.6481 KRW
03 Tem 2024	1 KRW = 0.0264 THB	1 THB = 37.8269 KRW
04 Tem 2024	1 KRW = 0.0265 THB	1 THB = 37.7093 KRW
05 Tem 2024	1 KRW = 0.0265 THB	1 THB = 37.7442 KRW
06 Tem 2024	1 KRW = 0.0265 THB	1 THB = 37.7807 KRW
07 Tem 2024	1 KRW = 0.0265 THB	1 THB = 37.7807 KRW
08 Tem 2024	1 KRW = 0.0263 THB	1 THB = 37.9962 KRW
09 Tem 2024	1 KRW = 0.0263 THB	1 THB = 37.9921 KRW
10 Tem 2024	1 KRW = 0.0263 THB	1 THB = 38.078 KRW
11 Tem 2024	1 KRW = 0.0263 THB	1 THB = 38.0559 KRW
12 Tem 2024	1 KRW = 0.0263 THB	1 THB = 38.0511 KRW
13 Tem 2024	1 KRW = 0.0263 THB	1 THB = 38.0384 KRW
14 Tem 2024	1 KRW = 0.0263 THB	1 THB = 38.0094 KRW
15 Tem 2024	1 KRW = 0.0262 THB	1 THB = 38.2234 KRW
16 Tem 2024	1 KRW = 0.0261 THB	1 THB = 38.3353 KRW
17 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.3945 KRW
18 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.4514 KRW
19 Tem 2024	1 KRW = 0.0261 THB	1 THB = 38.265 KRW
20 Tem 2024	1 KRW = 0.0262 THB	1 THB = 38.2213 KRW
21 Tem 2024	1 KRW = 0.0262 THB	1 THB = 38.2213 KRW
22 Tem 2024	1 KRW = 0.0262 THB	1 THB = 38.2122 KRW
23 Tem 2024	1 KRW = 0.0261 THB	1 THB = 38.2859 KRW
24 Tem 2024	1 KRW = 0.0261 THB	1 THB = 38.2436 KRW
25 Tem 2024	1 KRW = 0.0262 THB	1 THB = 38.1189 KRW
26 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.4888 KRW
27 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.5175 KRW
28 Tem 2024	1 KRW = 0.0259 THB	1 THB = 38.5392 KRW
29 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.4788 KRW
30 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.4718 KRW
31 Tem 2024	1 KRW = 0.026 THB	1 THB = 38.4815 KRW

Aug 2024

Tarih	KRW-THB	THB-KRW
01 Ağu 2024	1 KRW = 0.0261 THB	1 THB = 38.3851 KRW
02 Ağu 2024	1 KRW = 0.0259 THB	1 THB = 38.6359 KRW
03 Ağu 2024	1 KRW = 0.026 THB	1 THB = 38.4607 KRW
04 Ağu 2024	1 KRW = 0.026 THB	1 THB = 38.4607 KRW
05 Ağu 2024	1 KRW = 0.0259 THB	1 THB = 38.6274 KRW
06 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.7634 KRW
07 Ağu 2024	1 KRW = 0.0259 THB	1 THB = 38.6454 KRW
08 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0027 KRW
09 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.7783 KRW
10 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.729 KRW
11 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.7151 KRW
12 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.8747 KRW
13 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0626 KRW
14 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.8516 KRW
15 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.8399 KRW
16 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.825 KRW
17 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.9804 KRW
18 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.9804 KRW
19 Ağu 2024	1 KRW = 0.0258 THB	1 THB = 38.7752 KRW
20 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0266 KRW
21 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 38.9896 KRW
22 Ağu 2024	1 KRW = 0.0257 THB	1 THB = 38.8828 KRW
23 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0536 KRW
24 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0624 KRW
25 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0624 KRW
26 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0528 KRW
27 Ağu 2024	1 KRW = 0.0256 THB	1 THB = 39.0735 KRW
28 Ağu 2024	1 KRW = 0.0255 THB	1 THB = 39.2312 KRW
29 Ağu 2024	1 KRW = 0.0255 THB	1 THB = 39.1555 KRW
30 Ağu 2024	1 KRW = 0.0254 THB	1 THB = 39.3885 KRW
31 Ağu 2024	1 KRW = 0.0254 THB	1 THB = 39.3399 KRW

Sep 2024

Tarih	KRW-THB	THB-KRW
01 Eyl 2024	1 KRW = 0.0255 THB	1 THB = 39.2883 KRW
02 Eyl 2024	1 KRW = 0.0255 THB	1 THB = 39.1553 KRW
03 Eyl 2024	1 KRW = 0.0255 THB	1 THB = 39.1584 KRW
04 Eyl 2024	1 KRW = 0.0255 THB	1 THB = 39.2015 KRW
05 Eyl 2024	1 KRW = 0.0251 THB	1 THB = 39.7698 KRW
06 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.699 KRW
07 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.6743 KRW
08 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.6743 KRW
09 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.6532 KRW
10 Eyl 2024	1 KRW = 0.0251 THB	1 THB = 39.7665 KRW
11 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.7511 KRW
12 Eyl 2024	1 KRW = 0.0251 THB	1 THB = 39.7655 KRW
13 Eyl 2024	1 KRW = 0.0251 THB	1 THB = 39.8405 KRW
14 Eyl 2024	1 KRW = 0.025 THB	1 THB = 40.0009 KRW
15 Eyl 2024	1 KRW = 0.025 THB	1 THB = 39.963 KRW
16 Eyl 2024	1 KRW = 0.0252 THB	1 THB = 39.6935 KRW
17 Eyl 2024	1 KRW = 0.0253 THB	1 THB = 39.5533 KRW
18 Eyl 2024	1 KRW = 0.0251 THB	1 THB = 39.8271 KRW
19 Eyl 2024	1 KRW = 0.0249 THB	1 THB = 40.0827 KRW
20 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.4371 KRW
21 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.468 KRW
22 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.468 KRW
23 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.5551 KRW
24 Eyl 2024	1 KRW = 0.0246 THB	1 THB = 40.6352 KRW
25 Eyl 2024	1 KRW = 0.0246 THB	1 THB = 40.6701 KRW
26 Eyl 2024	1 KRW = 0.0245 THB	1 THB = 40.8188 KRW
27 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.4944 KRW
28 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.4782 KRW
29 Eyl 2024	1 KRW = 0.0247 THB	1 THB = 40.4782 KRW
30 Eyl 2024	1 KRW = 0.0246 THB	1 THB = 40.6946 KRW

Oct 2024

Tarih	KRW-THB	THB-KRW
01 Eki 2024	1 KRW = 0.0247 THB	1 THB = 40.4988 KRW
02 Eki 2024	1 KRW = 0.0248 THB	1 THB = 40.3508 KRW
03 Eki 2024	1 KRW = 0.0248 THB	1 THB = 40.2877 KRW
04 Eki 2024	1 KRW = 0.0247 THB	1 THB = 40.516 KRW
05 Eki 2024	1 KRW = 0.0247 THB	1 THB = 40.4733 KRW
06 Eki 2024	1 KRW = 0.0247 THB	1 THB = 40.4733 KRW
07 Eki 2024	1 KRW = 0.0248 THB	1 THB = 40.2562 KRW
08 Eki 2024	1 KRW = 0.0248 THB	1 THB = 40.2911 KRW
09 Eki 2024	1 KRW = 0.0249 THB	1 THB = 40.1628 KRW
10 Eki 2024	1 KRW = 0.0249 THB	1 THB = 40.2411 KRW
11 Eki 2024	1 KRW = 0.0247 THB	1 THB = 40.5596 KRW
12 Eki 2024	1 KRW = 0.0246 THB	1 THB = 40.7096 KRW
13 Eki 2024	1 KRW = 0.0245 THB	1 THB = 40.7625 KRW
14 Eki 2024	1 KRW = 0.0245 THB	1 THB = 40.8889 KRW
15 Eki 2024	1 KRW = 0.0245 THB	1 THB = 40.8139 KRW
16 Eki 2024	1 KRW = 0.0243 THB	1 THB = 41.0789 KRW
17 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.3566 KRW
18 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.3571 KRW
19 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.3263 KRW
20 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.3263 KRW
21 Eki 2024	1 KRW = 0.0243 THB	1 THB = 41.194 KRW
22 Eki 2024	1 KRW = 0.0243 THB	1 THB = 41.1812 KRW
23 Eki 2024	1 KRW = 0.0244 THB	1 THB = 41.021 KRW
24 Eki 2024	1 KRW = 0.0244 THB	1 THB = 41.0183 KRW
25 Eki 2024	1 KRW = 0.0243 THB	1 THB = 41.1647 KRW
26 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.2551 KRW
27 Eki 2024	1 KRW = 0.0242 THB	1 THB = 41.2551 KRW
28 Eki 2024	1 KRW = 0.0244 THB	1 THB = 40.9589 KRW
29 Eki 2024	1 KRW = 0.0243 THB	1 THB = 41.1165 KRW
30 Eki 2024	1 KRW = 0.0245 THB	1 THB = 40.8812 KRW
31 Eki 2024	1 KRW = 0.0245 THB	1 THB = 40.8329 KRW

Nov 2024

Tarih	KRW-THB	THB-KRW
01 Kas 2024	1 KRW = 0.0246 THB	1 THB = 40.6053 KRW
02 Kas 2024	1 KRW = 0.0246 THB	1 THB = 40.7136 KRW
03 Kas 2024	1 KRW = 0.0246 THB	1 THB = 40.6281 KRW
04 Kas 2024	1 KRW = 0.0245 THB	1 THB = 40.7649 KRW
05 Kas 2024	1 KRW = 0.0244 THB	1 THB = 41.0395 KRW
06 Kas 2024	1 KRW = 0.0245 THB	1 THB = 40.8325 KRW
07 Kas 2024	1 KRW = 0.0246 THB	1 THB = 40.6443 KRW
08 Kas 2024	1 KRW = 0.0245 THB	1 THB = 40.7334 KRW
09 Kas 2024	1 KRW = 0.0245 THB	1 THB = 40.8652 KRW

KRW-THB ve THB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler