currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SZL ve SZL-KRW döviz kurları - 2025

KRW-SZL ve SZL-KRW döviz kurları - 2025

KRW-SZL ve SZL-KRW döviz kurları

2025 yılı için KRW-SZL ve SZL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0127 SZL
1 SZL = 78,5129 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-SZLSZL-KRW
01 Oca 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4883 KRW
02 Oca 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
03 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3752 KRW
04 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
05 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3088 KRW
06 Oca 2025 1 KRW = 0.0127 SZL 1 SZL = 78.5205 KRW
07 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0737 KRW
08 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4051 KRW
09 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.441 KRW
10 Oca 2025 1 KRW = 0.013 SZL 1 SZL = 77.2072 KRW
11 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
12 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2381 KRW
13 Oca 2025 1 KRW = 0.013 SZL 1 SZL = 76.6628 KRW
14 Oca 2025 1 KRW = 0.013 SZL 1 SZL = 76.9806 KRW
15 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.2412 KRW
16 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3308 KRW
17 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9024 KRW
18 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
19 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9166 KRW
20 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4124 KRW
21 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3621 KRW
22 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3033 KRW
23 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.3254 KRW
24 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9816 KRW
25 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
26 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.964 KRW
27 Oca 2025 1 KRW = 0.013 SZL 1 SZL = 76.8159 KRW
28 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.277 KRW
29 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4098 KRW
30 Oca 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9025 KRW
31 Oca 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7722 KRW

Feb 2025

TarihKRW-SZLSZL-KRW
01 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1771 KRW
02 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0483 KRW
03 Şub 2025 1 KRW = 0.0129 SZL 1 SZL = 77.4678 KRW
04 Şub 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5907 KRW
05 Şub 2025 1 KRW = 0.0129 SZL 1 SZL = 77.6595 KRW
06 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0293 KRW
07 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3944 KRW
08 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
09 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.8339 KRW
10 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6637 KRW
11 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.7462 KRW
12 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.78 KRW
13 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.903 KRW
14 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3823 KRW
15 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
16 Şub 2025 1 KRW = 0.0127 SZL 1 SZL = 78.6915 KRW
17 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3151 KRW
18 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2094 KRW
19 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.0122 KRW
20 Şub 2025 1 KRW = 0.0129 SZL 1 SZL = 77.5979 KRW
21 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1288 KRW
22 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1764 KRW
23 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3255 KRW
24 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 77.8413 KRW
25 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1302 KRW
26 Şub 2025 1 KRW = 0.0129 SZL 1 SZL = 77.7548 KRW
27 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2587 KRW
28 Şub 2025 1 KRW = 0.0128 SZL 1 SZL = 78.4129 KRW

Mar 2025

TarihKRW-SZLSZL-KRW
01 Mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.1275 KRW
02 Mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2311 KRW
03 Mar 2025 1 KRW = 0.0128 SZL 1 SZL = 78.2164 KRW
04 Mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.4537 KRW
05 Mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.9299 KRW
06 Mar 2025 1 KRW = 0.0127 SZL 1 SZL = 79.0145 KRW
07 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7697 KRW
08 Mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.4293 KRW
09 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.7863 KRW
10 Mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6017 KRW
11 Mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.6503 KRW
12 Mar 2025 1 KRW = 0.0127 SZL 1 SZL = 78.726 KRW
13 Mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.1301 KRW
14 Mar 2025 1 KRW = 0.0126 SZL 1 SZL = 79.5005 KRW
15 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9128 KRW
16 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8756 KRW
17 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8933 KRW
18 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.9153 KRW
19 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1509 KRW
20 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.5357 KRW
21 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.9208 KRW
22 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7471 KRW
23 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4986 KRW
24 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.3686 KRW
25 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.6889 KRW
26 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.1977 KRW
27 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4568 KRW
28 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.7997 KRW
29 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 79.8212 KRW
30 Mar 2025 1 KRW = 0.0125 SZL 1 SZL = 80.0907 KRW
31 Mar 2025 1 KRW = 0.0124 SZL 1 SZL = 80.4136 KRW

Apr 2025

TarihKRW-SZLSZL-KRW
01 Nis 2025 1 KRW = 0.0125 SZL 1 SZL = 80.2478 KRW
02 Nis 2025 1 KRW = 0.0128 SZL 1 SZL = 78.3146 KRW
03 Nis 2025 1 KRW = 0.0128 SZL 1 SZL = 77.9364 KRW
04 Nis 2025 1 KRW = 0.0131 SZL 1 SZL = 76.2201 KRW
05 Nis 2025 1 KRW = 0.013 SZL 1 SZL = 76.8032 KRW

KRW-SZL ve SZL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats