> KRW-SZL ve SZL-KRW döviz kurları - 2025

KRW-SZL ve SZL-KRW döviz kurları - 2025

KRW-SZL ve SZL-KRW döviz kurları

2025 yılı için KRW-SZL ve SZL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0129 SZL

1 SZL = 77,5783 KRW

1Y 2Y 3Y

KRW'den SZL'yeSZL'den KRW'E

Jan 2025

Tarih	KRW-SZL	SZL-KRW
01 Oca 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4883 KRW
02 Oca 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
03 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3752 KRW
04 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
05 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3088 KRW
06 Oca 2025	1 KRW = 0.0127 SZL	1 SZL = 78.5205 KRW
07 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0737 KRW
08 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4051 KRW
09 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.441 KRW
10 Oca 2025	1 KRW = 0.013 SZL	1 SZL = 77.2072 KRW
11 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
12 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2381 KRW
13 Oca 2025	1 KRW = 0.013 SZL	1 SZL = 76.6628 KRW
14 Oca 2025	1 KRW = 0.013 SZL	1 SZL = 76.9806 KRW
15 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2412 KRW
16 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3308 KRW
17 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9024 KRW
18 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
19 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9166 KRW
20 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4124 KRW
21 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3621 KRW
22 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3033 KRW
23 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3254 KRW
24 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9816 KRW
25 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
26 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.964 KRW
27 Oca 2025	1 KRW = 0.013 SZL	1 SZL = 76.8159 KRW
28 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.277 KRW
29 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4098 KRW
30 Oca 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9025 KRW
31 Oca 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7722 KRW

Feb 2025

Tarih	KRW-SZL	SZL-KRW
01 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1771 KRW
02 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0483 KRW
03 Şub 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4678 KRW
04 Şub 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5907 KRW
05 Şub 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6595 KRW
06 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0293 KRW
07 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3944 KRW
08 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
09 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.8339 KRW
10 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6637 KRW
11 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.7462 KRW
12 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.78 KRW
13 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.903 KRW
14 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3823 KRW
15 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
16 Şub 2025	1 KRW = 0.0127 SZL	1 SZL = 78.6915 KRW
17 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3151 KRW
18 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2094 KRW
19 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.0122 KRW
20 Şub 2025	1 KRW = 0.0129 SZL	1 SZL = 77.5979 KRW
21 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1288 KRW
22 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1764 KRW
23 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3255 KRW
24 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 77.8413 KRW
25 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1302 KRW
26 Şub 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7548 KRW
27 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2587 KRW
28 Şub 2025	1 KRW = 0.0128 SZL	1 SZL = 78.4129 KRW

Mar 2025

Tarih	KRW-SZL	SZL-KRW
01 Mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.1275 KRW
02 Mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2311 KRW
03 Mar 2025	1 KRW = 0.0128 SZL	1 SZL = 78.2164 KRW
04 Mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.4537 KRW
05 Mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.9299 KRW
06 Mar 2025	1 KRW = 0.0127 SZL	1 SZL = 79.0145 KRW
07 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7697 KRW
08 Mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.4293 KRW
09 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.7863 KRW
10 Mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6017 KRW
11 Mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.6503 KRW
12 Mar 2025	1 KRW = 0.0127 SZL	1 SZL = 78.726 KRW
13 Mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.1301 KRW
14 Mar 2025	1 KRW = 0.0126 SZL	1 SZL = 79.5005 KRW
15 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9128 KRW
16 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8756 KRW
17 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8933 KRW
18 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.9153 KRW
19 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1509 KRW
20 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.5357 KRW
21 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.9208 KRW
22 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7471 KRW
23 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4986 KRW
24 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.3686 KRW
25 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.6889 KRW
26 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.1977 KRW
27 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4568 KRW
28 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.7997 KRW
29 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 79.8212 KRW
30 Mar 2025	1 KRW = 0.0125 SZL	1 SZL = 80.0907 KRW
31 Mar 2025	1 KRW = 0.0124 SZL	1 SZL = 80.4136 KRW

Apr 2025

Tarih	KRW-SZL	SZL-KRW
01 Nis 2025	1 KRW = 0.0125 SZL	1 SZL = 80.2478 KRW
02 Nis 2025	1 KRW = 0.0128 SZL	1 SZL = 78.3146 KRW
03 Nis 2025	1 KRW = 0.0128 SZL	1 SZL = 77.9364 KRW
04 Nis 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2201 KRW
05 Nis 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
06 Nis 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0378 KRW
07 Nis 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5682 KRW
08 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1123 KRW
09 Nis 2025	1 KRW = 0.0134 SZL	1 SZL = 74.9024 KRW
10 Nis 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2982 KRW
11 Nis 2025	1 KRW = 0.0135 SZL	1 SZL = 74.2904 KRW
12 Nis 2025	1 KRW = 0.0135 SZL	1 SZL = 73.8614 KRW
13 Nis 2025	1 KRW = 0.0134 SZL	1 SZL = 74.4142 KRW
14 Nis 2025	1 KRW = 0.0135 SZL	1 SZL = 74.0751 KRW
15 Nis 2025	1 KRW = 0.0132 SZL	1 SZL = 75.5806 KRW
16 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1299 KRW
17 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.1389 KRW
18 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3661 KRW
19 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
20 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3646 KRW
21 Nis 2025	1 KRW = 0.0133 SZL	1 SZL = 75.3672 KRW
22 Nis 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5194 KRW
23 Nis 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5576 KRW
24 Nis 2025	1 KRW = 0.013 SZL	1 SZL = 77.0312 KRW
25 Nis 2025	1 KRW = 0.0131 SZL	1 SZL = 76.3423 KRW
26 Nis 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
27 Nis 2025	1 KRW = 0.013 SZL	1 SZL = 76.999 KRW
28 Nis 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3642 KRW
29 Nis 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4212 KRW
30 Nis 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4201 KRW

May 2025

Tarih	KRW-SZL	SZL-KRW
01 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4488 KRW
02 May 2025	1 KRW = 0.0132 SZL	1 SZL = 76.0257 KRW
03 May 2025	1 KRW = 0.0132 SZL	1 SZL = 75.9003 KRW
04 May 2025	1 KRW = 0.0132 SZL	1 SZL = 75.8855 KRW
05 May 2025	1 KRW = 0.0134 SZL	1 SZL = 74.8803 KRW
06 May 2025	1 KRW = 0.0132 SZL	1 SZL = 75.6205 KRW
07 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1023 KRW
08 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.0629 KRW
09 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.0525 KRW
10 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4998 KRW
11 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.8549 KRW
12 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.6184 KRW
13 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.7102 KRW
14 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.6465 KRW
15 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.053 KRW
16 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.3507 KRW
17 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
18 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2342 KRW
19 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.059 KRW
20 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4941 KRW
21 May 2025	1 KRW = 0.013 SZL	1 SZL = 77 KRW
22 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.7003 KRW
23 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4844 KRW
24 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
25 May 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4466 KRW
26 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.6746 KRW
27 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.8018 KRW
28 May 2025	1 KRW = 0.013 SZL	1 SZL = 76.7186 KRW
29 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.0222 KRW
30 May 2025	1 KRW = 0.013 SZL	1 SZL = 77.0732 KRW
31 May 2025	1 KRW = 0.0129 SZL	1 SZL = 77.2963 KRW

Jun 2025

Tarih	KRW-SZL	SZL-KRW
01 Haz 2025	1 KRW = 0.0129 SZL	1 SZL = 77.4009 KRW
02 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 76.7818 KRW
03 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 76.8856 KRW
04 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 76.6573 KRW
05 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.4754 KRW
06 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.477 KRW
07 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
08 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.5022 KRW
09 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 76.6391 KRW
10 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 77.1411 KRW
11 Haz 2025	1 KRW = 0.013 SZL	1 SZL = 77.2165 KRW
12 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1405 KRW
13 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.1442 KRW
14 Haz 2025	1 KRW = 0.0131 SZL	1 SZL = 76.2454 KRW

KRW-SZL ve SZL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler