> KRW-SZL ve SZL-KRW döviz kurları - 2024

KRW-SZL ve SZL-KRW döviz kurları - 2024

KRW-SZL ve SZL-KRW döviz kurları

2024 yılı için KRW-SZL ve SZL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0135 SZL

1 SZL = 73,8181 KRW

1Y 2Y 3Y

KRW'den SZL'yeSZL'den KRW'E

Jan 2024

Tarih	KRW-SZL	SZL-KRW
01 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 69.941 KRW
02 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 71.0932 KRW
03 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8654 KRW
04 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0871 KRW
05 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9924 KRW
06 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
07 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0863 KRW
08 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4922 KRW
09 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5006 KRW
10 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7585 KRW
11 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7197 KRW
12 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4495 KRW
13 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
14 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5042 KRW
15 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8841 KRW
16 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7593 KRW
17 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6904 KRW
18 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7968 KRW
19 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1692 KRW
20 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
21 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5171 KRW
22 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0099 KRW
23 Oca 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9545 KRW
24 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6119 KRW
25 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 70.686 KRW
26 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1218 KRW
27 Oca 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
28 Oca 2024	1 KRW = 0.014 SZL	1 SZL = 71.1767 KRW
29 Oca 2024	1 KRW = 0.014 SZL	1 SZL = 71.1775 KRW
30 Oca 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5098 KRW
31 Oca 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1007 KRW

Feb 2024

Tarih	KRW-SZL	SZL-KRW
01 Şub 2024	1 KRW = 0.014 SZL	1 SZL = 71.1917 KRW
02 Şub 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9621 KRW
03 Şub 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
04 Şub 2024	1 KRW = 0.0139 SZL	1 SZL = 71.9714 KRW
05 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.4395 KRW
06 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0244 KRW
07 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1717 KRW
08 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1618 KRW
09 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0904 KRW
10 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
11 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1077 KRW
12 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8587 KRW
13 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5629 KRW
14 Şub 2024	1 KRW = 0.0144 SZL	1 SZL = 69.6424 KRW
15 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.0095 KRW
16 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5665 KRW
17 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5802 KRW
18 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5813 KRW
19 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.365 KRW
20 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1467 KRW
21 Şub 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5295 KRW
22 Şub 2024	1 KRW = 0.0143 SZL	1 SZL = 69.9463 KRW
23 Şub 2024	1 KRW = 0.0145 SZL	1 SZL = 68.9689 KRW
24 Şub 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
25 Şub 2024	1 KRW = 0.0145 SZL	1 SZL = 69.1007 KRW
26 Şub 2024	1 KRW = 0.0145 SZL	1 SZL = 69.0351 KRW
27 Şub 2024	1 KRW = 0.0144 SZL	1 SZL = 69.5347 KRW
28 Şub 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4493 KRW
29 Şub 2024	1 KRW = 0.0144 SZL	1 SZL = 69.4825 KRW

Mar 2024

Tarih	KRW-SZL	SZL-KRW
01 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.7241 KRW
02 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
03 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.72 KRW
04 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 69.8364 KRW
05 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.3342 KRW
06 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
07 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.6956 KRW
08 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7277 KRW
09 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
10 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7157 KRW
11 Mar 2024	1 KRW = 0.0143 SZL	1 SZL = 70.1561 KRW
12 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7314 KRW
13 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5689 KRW
14 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9181 KRW
15 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2787 KRW
16 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
17 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.2926 KRW
18 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.7543 KRW
19 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.5584 KRW
20 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9279 KRW
21 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8379 KRW
22 Mar 2024	1 KRW = 0.0142 SZL	1 SZL = 70.6113 KRW
23 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
24 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9182 KRW
25 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.764 KRW
26 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.9143 KRW
27 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.38 KRW
28 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 70.8904 KRW
29 Mar 2024	1 KRW = 0.0141 SZL	1 SZL = 71.1727 KRW
30 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW
31 Mar 2024	1 KRW = 0.014 SZL	1 SZL = 71.3408 KRW

Apr 2024

Tarih	KRW-SZL	SZL-KRW
01 Nis 2024	1 KRW = 0.014 SZL	1 SZL = 71.4657 KRW
02 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8648 KRW
03 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 71.8218 KRW
04 Nis 2024	1 KRW = 0.0138 SZL	1 SZL = 72.4219 KRW
05 Nis 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6154 KRW
06 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
07 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7607 KRW
08 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0831 KRW
09 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.2149 KRW
10 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.9943 KRW
11 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8081 KRW
12 Nis 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4378 KRW
13 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0337 KRW
14 Nis 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6173 KRW
15 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
16 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0964 KRW
17 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.7782 KRW
18 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 72.1591 KRW
19 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7159 KRW
20 Nis 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
21 Nis 2024	1 KRW = 0.014 SZL	1 SZL = 71.6525 KRW
22 Nis 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2522 KRW
23 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 71.7441 KRW
24 Nis 2024	1 KRW = 0.0139 SZL	1 SZL = 71.817 KRW
25 Nis 2024	1 KRW = 0.0138 SZL	1 SZL = 72.2857 KRW
26 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 73.0026 KRW
27 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
28 Nis 2024	1 KRW = 0.0137 SZL	1 SZL = 72.8674 KRW
29 Nis 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4839 KRW
30 Nis 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8664 KRW

May 2024

Tarih	KRW-SZL	SZL-KRW
01 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2694 KRW
02 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6479 KRW
03 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4196 KRW
04 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
05 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.436 KRW
06 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4981 KRW
07 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6246 KRW
08 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4163 KRW
09 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1173 KRW
10 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3022 KRW
11 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5681 KRW
12 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6325 KRW
13 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4338 KRW
14 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.3241 KRW
15 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.86 KRW
16 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8733 KRW
17 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1991 KRW
18 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
19 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4389 KRW
20 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6582 KRW
21 May 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1761 KRW
22 May 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1842 KRW
23 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.0654 KRW
24 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.2617 KRW
25 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
26 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4244 KRW
27 May 2024	1 KRW = 0.0135 SZL	1 SZL = 74.1842 KRW
28 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.9167 KRW
29 May 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7179 KRW
30 May 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8559 KRW
31 May 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7972 KRW

Jun 2024

Tarih	KRW-SZL	SZL-KRW
01 Haz 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
02 Haz 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8113 KRW
03 Haz 2024	1 KRW = 0.0136 SZL	1 SZL = 73.67 KRW
04 Haz 2024	1 KRW = 0.0136 SZL	1 SZL = 73.6313 KRW
05 Haz 2024	1 KRW = 0.0138 SZL	1 SZL = 72.6875 KRW
06 Haz 2024	1 KRW = 0.0139 SZL	1 SZL = 72.0599 KRW
07 Haz 2024	1 KRW = 0.0138 SZL	1 SZL = 72.3197 KRW
08 Haz 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
09 Haz 2024	1 KRW = 0.0138 SZL	1 SZL = 72.5076 KRW
10 Haz 2024	1 KRW = 0.0136 SZL	1 SZL = 73.4202 KRW
11 Haz 2024	1 KRW = 0.0136 SZL	1 SZL = 73.7135 KRW
12 Haz 2024	1 KRW = 0.0135 SZL	1 SZL = 73.8741 KRW
13 Haz 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8061 KRW
14 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5164 KRW
15 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
16 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5578 KRW
17 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8928 KRW
18 Haz 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3969 KRW
19 Haz 2024	1 KRW = 0.013 SZL	1 SZL = 76.7384 KRW
20 Haz 2024	1 KRW = 0.013 SZL	1 SZL = 76.6781 KRW
21 Haz 2024	1 KRW = 0.0129 SZL	1 SZL = 77.6333 KRW
22 Haz 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
23 Haz 2024	1 KRW = 0.0129 SZL	1 SZL = 77.8156 KRW
24 Haz 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5709 KRW
25 Haz 2024	1 KRW = 0.013 SZL	1 SZL = 76.6771 KRW
26 Haz 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6248 KRW
27 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5456 KRW
28 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7704 KRW
29 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 75.964 KRW
30 Haz 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0406 KRW

Jul 2024

Tarih	KRW-SZL	SZL-KRW
01 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5727 KRW
02 Tem 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0881 KRW
03 Tem 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2562 KRW
04 Tem 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1444 KRW
05 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8058 KRW
06 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
07 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8151 KRW
08 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2304 KRW
09 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2813 KRW
10 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.5929 KRW
11 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3292 KRW
12 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.4261 KRW
13 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3932 KRW
14 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.6234 KRW
15 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.0481 KRW
16 Tem 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3889 KRW
17 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8536 KRW
18 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8195 KRW
19 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6763 KRW
20 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
21 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.8065 KRW
22 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0434 KRW
23 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5746 KRW
24 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.4899 KRW
25 Tem 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6603 KRW
26 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9363 KRW
27 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9413 KRW
28 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9841 KRW
29 Tem 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3366 KRW
30 Tem 2024	1 KRW = 0.0132 SZL	1 SZL = 75.5775 KRW
31 Tem 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3744 KRW

Aug 2024

Tarih	KRW-SZL	SZL-KRW
01 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0722 KRW
02 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1229 KRW
03 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
04 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3643 KRW
05 Ağu 2024	1 KRW = 0.0136 SZL	1 SZL = 73.3426 KRW
06 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.3741 KRW
07 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0418 KRW
08 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7248 KRW
09 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5812 KRW
10 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4977 KRW
11 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6117 KRW
12 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1952 KRW
13 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4149 KRW
14 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1041 KRW
15 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4245 KRW
16 Ağu 2024	1 KRW = 0.0132 SZL	1 SZL = 75.7103 KRW
17 Ağu 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
18 Ağu 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6684 KRW
19 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9808 KRW
20 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9513 KRW
21 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9627 KRW
22 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.5193 KRW
23 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4846 KRW
24 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
25 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.432 KRW
26 Ağu 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8161 KRW
27 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 74.9585 KRW
28 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.2469 KRW
29 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.1943 KRW
30 Ağu 2024	1 KRW = 0.0132 SZL	1 SZL = 75.6245 KRW
31 Ağu 2024	1 KRW = 0.0133 SZL	1 SZL = 75.3545 KRW

Sep 2024

Tarih	KRW-SZL	SZL-KRW
01 Eyl 2024	1 KRW = 0.0132 SZL	1 SZL = 75.729 KRW
02 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.8214 KRW
03 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7022 KRW
04 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.828 KRW
05 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0294 KRW
06 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0451 KRW
07 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
08 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4188 KRW
09 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.076 KRW
10 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0108 KRW
11 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.0248 KRW
12 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.4298 KRW
13 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7586 KRW
14 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7809 KRW
15 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7101 KRW
16 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.6704 KRW
17 Eyl 2024	1 KRW = 0.0134 SZL	1 SZL = 74.7398 KRW
18 Eyl 2024	1 KRW = 0.0133 SZL	1 SZL = 75.4462 KRW
19 Eyl 2024	1 KRW = 0.0131 SZL	1 SZL = 76.1772 KRW
20 Eyl 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0164 KRW
21 Eyl 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
22 Eyl 2024	1 KRW = 0.0132 SZL	1 SZL = 75.9942 KRW
23 Eyl 2024	1 KRW = 0.013 SZL	1 SZL = 76.9701 KRW
24 Eyl 2024	1 KRW = 0.013 SZL	1 SZL = 76.9826 KRW
25 Eyl 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3338 KRW
26 Eyl 2024	1 KRW = 0.013 SZL	1 SZL = 77.0833 KRW
27 Eyl 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3722 KRW
28 Eyl 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
29 Eyl 2024	1 KRW = 0.0131 SZL	1 SZL = 76.2463 KRW
30 Eyl 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3908 KRW

Oct 2024

Tarih	KRW-SZL	SZL-KRW
01 Eki 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3306 KRW
02 Eki 2024	1 KRW = 0.0132 SZL	1 SZL = 76.0371 KRW
03 Eki 2024	1 KRW = 0.0131 SZL	1 SZL = 76.315 KRW
04 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 76.7755 KRW
05 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
06 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 76.8097 KRW
07 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2968 KRW
08 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 77.1332 KRW
09 Eki 2024	1 KRW = 0.0131 SZL	1 SZL = 76.3112 KRW
10 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 76.938 KRW
11 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.2798 KRW
12 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3406 KRW
13 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5309 KRW
14 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.5454 KRW
15 Eki 2024	1 KRW = 0.013 SZL	1 SZL = 77.1423 KRW
16 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.443 KRW
17 Eki 2024	1 KRW = 0.0129 SZL	1 SZL = 77.3526 KRW
18 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1699 KRW
19 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
20 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3064 KRW
21 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.2289 KRW
22 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.391 KRW
23 Eki 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7309 KRW
24 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9512 KRW
25 Eki 2024	1 KRW = 0.0127 SZL	1 SZL = 78.7484 KRW
26 Eki 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
27 Eki 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5272 KRW
28 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 77.9057 KRW
29 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3829 KRW
30 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3851 KRW
31 Eki 2024	1 KRW = 0.0128 SZL	1 SZL = 78.126 KRW

Nov 2024

Tarih	KRW-SZL	SZL-KRW
01 Kas 2024	1 KRW = 0.0128 SZL	1 SZL = 78.1874 KRW
02 Kas 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3378 KRW
03 Kas 2024	1 KRW = 0.0127 SZL	1 SZL = 78.5451 KRW
04 Kas 2024	1 KRW = 0.0128 SZL	1 SZL = 78.3891 KRW
05 Kas 2024	1 KRW = 0.0126 SZL	1 SZL = 79.2028 KRW
06 Kas 2024	1 KRW = 0.0127 SZL	1 SZL = 78.8403 KRW
07 Kas 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3794 KRW
08 Kas 2024	1 KRW = 0.0126 SZL	1 SZL = 79.3445 KRW
09 Kas 2024	1 KRW = 0.0126 SZL	1 SZL = 79.4744 KRW

KRW-SZL ve SZL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler