KRW-SVC ve SVC-KRW döviz kurları - 2024

KRW-SVC ve SVC-KRW döviz kurları

2024 yılı için KRW-SVC ve SVC-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0064 SVC

1 SVC = 155,3475 KRW

1Y 2Y 3Y

KRW'den SVC'yeSVC'den KRW'E

Feb 2024

Tarih	KRW-SVC	SVC-KRW
14 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.374 KRW
15 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.0921 KRW
16 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2519 KRW
17 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2428 KRW
18 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2838 KRW
19 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.6354 KRW
20 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.3865 KRW
21 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.4643 KRW
22 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 151.587 KRW
23 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 151.9514 KRW
24 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2418 KRW
25 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2418 KRW
26 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.1586 KRW
27 Şub 2024	1 KRW = 0.0066 SVC	1 SVC = 152.2085 KRW
28 Şub 2024	1 KRW = 0.0065 SVC	1 SVC = 152.8412 KRW
29 Şub 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7391 KRW

Mar 2024

Tarih	KRW-SVC	SVC-KRW
01 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7389 KRW
02 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7271 KRW
03 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7271 KRW
04 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 152.1565 KRW
05 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 152.4476 KRW
06 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 152.4906 KRW
07 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 151.7724 KRW
08 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 150.6807 KRW
09 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 150.6551 KRW
10 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 150.6551 KRW
11 Mar 2024	1 KRW = 0.0067 SVC	1 SVC = 149.9207 KRW
12 Mar 2024	1 KRW = 0.0067 SVC	1 SVC = 150.0981 KRW
13 Mar 2024	1 KRW = 0.0067 SVC	1 SVC = 150.3555 KRW
14 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 150.7749 KRW
15 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 151.9646 KRW
16 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 151.994 KRW
17 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 151.994 KRW
18 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 152.4513 KRW
19 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.0159 KRW
20 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.2124 KRW
21 Mar 2024	1 KRW = 0.0066 SVC	1 SVC = 151.8678 KRW
22 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.6914 KRW
23 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.3581 KRW
24 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.3581 KRW
25 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.341 KRW
26 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.2666 KRW
27 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.4004 KRW
28 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.2895 KRW
29 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 153.701 KRW
30 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.064 KRW
31 Mar 2024	1 KRW = 0.0065 SVC	1 SVC = 154.064 KRW

Apr 2024

Tarih	KRW-SVC	SVC-KRW
01 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.3338 KRW
02 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.53 KRW
03 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.4067 KRW
04 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.028 KRW
05 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.3383 KRW
06 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.6472 KRW
07 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.6472 KRW
08 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.9797 KRW
09 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.706 KRW
10 Nis 2024	1 KRW = 0.0065 SVC	1 SVC = 154.249 KRW
11 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 156.5425 KRW
12 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.7836 KRW
13 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8669 KRW
14 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1633 KRW
15 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1305 KRW
16 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 159.2351 KRW
17 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 158.2927 KRW
18 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.0798 KRW
19 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.5726 KRW
20 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.434 KRW
21 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.434 KRW
22 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.6074 KRW
23 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.7492 KRW
24 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.3239 KRW
25 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.0736 KRW
26 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.4015 KRW
27 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.107 KRW
28 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.107 KRW
29 Nis 2024	1 KRW = 0.0064 SVC	1 SVC = 157.4286 KRW
30 Nis 2024	1 KRW = 0.0063 SVC	1 SVC = 157.7028 KRW

May 2024

Tarih	KRW-SVC	SVC-KRW
01 May 2024	1 KRW = 0.0063 SVC	1 SVC = 158.5048 KRW
02 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.9969 KRW
03 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.384 KRW
04 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.4186 KRW
05 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.4186 KRW
06 May 2024	1 KRW = 0.0065 SVC	1 SVC = 154.7467 KRW
07 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.2188 KRW
08 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.0637 KRW
09 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6733 KRW
10 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.1521 KRW
11 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.7109 KRW
12 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.8461 KRW
13 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.3196 KRW
14 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.311 KRW
15 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.378 KRW
16 May 2024	1 KRW = 0.0065 SVC	1 SVC = 153.8722 KRW
17 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.0952 KRW
18 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.5964 KRW
19 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.5964 KRW
20 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.4049 KRW
21 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.7205 KRW
22 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.2194 KRW
23 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.4826 KRW
24 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.0252 KRW
25 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.3727 KRW
26 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.3727 KRW
27 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.7751 KRW
28 May 2024	1 KRW = 0.0064 SVC	1 SVC = 155.3197 KRW
29 May 2024	1 KRW = 0.0064 SVC	1 SVC = 156.0724 KRW
30 May 2024	1 KRW = 0.0064 SVC	1 SVC = 157.3174 KRW
31 May 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1423 KRW

Jun 2024

Tarih	KRW-SVC	SVC-KRW
01 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1726 KRW
02 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1726 KRW
03 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 157.5201 KRW
04 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.2666 KRW
05 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 156.7206 KRW
06 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 156.2573 KRW
07 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 156.2753 KRW
08 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6812 KRW
09 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6812 KRW
10 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.2982 KRW
11 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.3349 KRW
12 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.2625 KRW
13 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.1003 KRW
14 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.374 KRW
15 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.4606 KRW
16 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.4606 KRW
17 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.0054 KRW
18 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.2351 KRW
19 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8089 KRW
20 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.6623 KRW
21 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.7448 KRW
22 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 159.1198 KRW
23 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 159.1198 KRW
24 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.634 KRW
25 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.9313 KRW
26 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 159.0985 KRW
27 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.3696 KRW
28 Haz 2024	1 KRW = 0.0064 SVC	1 SVC = 157.4434 KRW
29 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8457 KRW
30 Haz 2024	1 KRW = 0.0063 SVC	1 SVC = 158.0049 KRW

Jul 2024

Tarih	KRW-SVC	SVC-KRW
01 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.9816 KRW
02 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.5317 KRW
03 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.8909 KRW
04 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.7794 KRW
05 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8141 KRW
06 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8333 KRW
07 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.8333 KRW
08 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1154 KRW
09 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.0142 KRW
10 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.2318 KRW
11 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.7737 KRW
12 Tem 2024	1 KRW = 0.0064 SVC	1 SVC = 157.1775 KRW
13 Tem 2024	1 KRW = 0.0064 SVC	1 SVC = 157.1506 KRW
14 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.6052 KRW
15 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.0601 KRW
16 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.0256 KRW
17 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.6901 KRW
18 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.9991 KRW
19 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.6644 KRW
20 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.9358 KRW
21 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.9358 KRW
22 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.5857 KRW
23 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.5047 KRW
24 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.9184 KRW
25 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 157.687 KRW
26 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.4096 KRW
27 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.4222 KRW
28 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.5115 KRW
29 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1028 KRW
30 Tem 2024	1 KRW = 0.0063 SVC	1 SVC = 158.1866 KRW
31 Tem 2024	1 KRW = 0.0064 SVC	1 SVC = 156.8954 KRW

Aug 2024

Tarih	KRW-SVC	SVC-KRW
01 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.3275 KRW
02 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.1362 KRW
03 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6336 KRW
04 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6336 KRW
05 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.0176 KRW
06 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 157.4349 KRW
07 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 157.2176 KRW
08 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 157.2894 KRW
09 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.0632 KRW
10 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 155.9484 KRW
11 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.1198 KRW
12 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.6222 KRW
13 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 156.7649 KRW
14 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 154.9381 KRW
15 Ağu 2024	1 KRW = 0.0064 SVC	1 SVC = 155.1769 KRW
16 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 154.9464 KRW
17 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 154.8607 KRW
18 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 154.8607 KRW
19 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7739 KRW
20 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.3881 KRW
21 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.59 KRW
22 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 152.8898 KRW
23 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 152.7266 KRW
24 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.6199 KRW
25 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.6199 KRW
26 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 151.6235 KRW
27 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.1883 KRW
28 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 152.774 KRW
29 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 151.9528 KRW
30 Ağu 2024	1 KRW = 0.0066 SVC	1 SVC = 152.4159 KRW
31 Ağu 2024	1 KRW = 0.0065 SVC	1 SVC = 152.861 KRW

Sep 2024

Tarih	KRW-SVC	SVC-KRW
01 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 152.6375 KRW
02 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.0658 KRW
03 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.4484 KRW
04 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.1526 KRW
05 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 152.6468 KRW
06 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 152.0669 KRW
07 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 152.8242 KRW
08 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 152.8242 KRW
09 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.8032 KRW
10 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.3465 KRW
11 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.0952 KRW
12 Eyl 2024	1 KRW = 0.0065 SVC	1 SVC = 153.1751 KRW
13 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 151.9191 KRW
14 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 152.0201 KRW
15 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 151.8762 KRW
16 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 150.6776 KRW
17 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 150.5459 KRW
18 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 151.338 KRW
19 Eyl 2024	1 KRW = 0.0066 SVC	1 SVC = 151.5581 KRW

KRW-SVC ve SVC-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler