currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-STD ve STD-KRW döviz kurları - 2026

KRW-STD ve STD-KRW döviz kurları - 2026

KRW-STD ve STD-KRW döviz kurları

2026 yılı için KRW-STD ve STD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 14,0407 STD
1 STD = 0,0712 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-STDSTD-KRW
01 Oca 2026 1 KRW = 14.3274 STD 1 STD = 0.0698 KRW
02 Oca 2026 1 KRW = 14.3178 STD 1 STD = 0.0698 KRW
03 Oca 2026 1 KRW = 14.3489 STD 1 STD = 0.0697 KRW
04 Oca 2026 1 KRW = 14.348 STD 1 STD = 0.0697 KRW
05 Oca 2026 1 KRW = 14.297 STD 1 STD = 0.0699 KRW
06 Oca 2026 1 KRW = 14.2941 STD 1 STD = 0.07 KRW
07 Oca 2026 1 KRW = 14.298 STD 1 STD = 0.0699 KRW
08 Oca 2026 1 KRW = 14.2631 STD 1 STD = 0.0701 KRW
09 Oca 2026 1 KRW = 14.1801 STD 1 STD = 0.0705 KRW
10 Oca 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
11 Oca 2026 1 KRW = 14.2027 STD 1 STD = 0.0704 KRW
12 Oca 2026 1 KRW = 14.122 STD 1 STD = 0.0708 KRW
13 Oca 2026 1 KRW = 14.0488 STD 1 STD = 0.0712 KRW
14 Oca 2026 1 KRW = 14.0361 STD 1 STD = 0.0712 KRW
15 Oca 2026 1 KRW = 14.1034 STD 1 STD = 0.0709 KRW
16 Oca 2026 1 KRW = 14.0508 STD 1 STD = 0.0712 KRW
17 Oca 2026 1 KRW = 14.046 STD 1 STD = 0.0712 KRW
18 Oca 2026 1 KRW = 14.0461 STD 1 STD = 0.0712 KRW
19 Oca 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
20 Oca 2026 1 KRW = 14.0168 STD 1 STD = 0.0713 KRW
21 Oca 2026 1 KRW = 14.1294 STD 1 STD = 0.0708 KRW
22 Oca 2026 1 KRW = 14.0983 STD 1 STD = 0.0709 KRW
23 Oca 2026 1 KRW = 14.1005 STD 1 STD = 0.0709 KRW
24 Oca 2026 1 KRW = 14.3104 STD 1 STD = 0.0699 KRW
25 Oca 2026 1 KRW = 14.3109 STD 1 STD = 0.0699 KRW
26 Oca 2026 1 KRW = 14.3151 STD 1 STD = 0.0699 KRW
27 Oca 2026 1 KRW = 14.362 STD 1 STD = 0.0696 KRW
28 Oca 2026 1 KRW = 14.4846 STD 1 STD = 0.069 KRW
29 Oca 2026 1 KRW = 14.4314 STD 1 STD = 0.0693 KRW
30 Oca 2026 1 KRW = 14.3481 STD 1 STD = 0.0697 KRW
31 Oca 2026 1 KRW = 14.2667 STD 1 STD = 0.0701 KRW

Feb 2026

TarihKRW-STDSTD-KRW
01 Şub 2026 1 KRW = 14.2666 STD 1 STD = 0.0701 KRW
02 Şub 2026 1 KRW = 14.2653 STD 1 STD = 0.0701 KRW
03 Şub 2026 1 KRW = 14.2776 STD 1 STD = 0.07 KRW
04 Şub 2026 1 KRW = 14.2184 STD 1 STD = 0.0703 KRW
05 Şub 2026 1 KRW = 14.1244 STD 1 STD = 0.0708 KRW
06 Şub 2026 1 KRW = 14.107 STD 1 STD = 0.0709 KRW
07 Şub 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
08 Şub 2026 1 KRW = 14.1399 STD 1 STD = 0.0707 KRW
09 Şub 2026 1 KRW = 14.1431 STD 1 STD = 0.0707 KRW
10 Şub 2026 1 KRW = 14.1579 STD 1 STD = 0.0706 KRW
11 Şub 2026 1 KRW = 14.2584 STD 1 STD = 0.0701 KRW
12 Şub 2026 1 KRW = 14.3895 STD 1 STD = 0.0695 KRW
13 Şub 2026 1 KRW = 14.3074 STD 1 STD = 0.0699 KRW
14 Şub 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
15 Şub 2026 1 KRW = 14.365 STD 1 STD = 0.0696 KRW
16 Şub 2026 1 KRW = 14.357 STD 1 STD = 0.0697 KRW
17 Şub 2026 1 KRW = 14.3398 STD 1 STD = 0.0697 KRW
18 Şub 2026 1 KRW = 14.3149 STD 1 STD = 0.0699 KRW
19 Şub 2026 1 KRW = 14.2839 STD 1 STD = 0.07 KRW
20 Şub 2026 1 KRW = 14.2851 STD 1 STD = 0.07 KRW
21 Şub 2026 1 KRW = 14.3121 STD 1 STD = 0.0699 KRW
22 Şub 2026 1 KRW = 14.3214 STD 1 STD = 0.0698 KRW
23 Şub 2026 1 KRW = 14.3333 STD 1 STD = 0.0698 KRW
24 Şub 2026 1 KRW = 14.3394 STD 1 STD = 0.0697 KRW
25 Şub 2026 1 KRW = 14.482 STD 1 STD = 0.0691 KRW
26 Şub 2026 1 KRW = 14.5203 STD 1 STD = 0.0689 KRW
27 Şub 2026 1 KRW = 14.3558 STD 1 STD = 0.0697 KRW
28 Şub 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW

Mar 2026

TarihKRW-STDSTD-KRW
01 Mar 2026 1 KRW = 14.3736 STD 1 STD = 0.0696 KRW
02 Mar 2026 1 KRW = 14.1325 STD 1 STD = 0.0708 KRW
03 Mar 2026 1 KRW = 14.0172 STD 1 STD = 0.0713 KRW
04 Mar 2026 1 KRW = 14.1198 STD 1 STD = 0.0708 KRW
05 Mar 2026 1 KRW = 14.0254 STD 1 STD = 0.0713 KRW
06 Mar 2026 1 KRW = 13.927 STD 1 STD = 0.0718 KRW
07 Mar 2026 1 KRW = 13.966 STD 1 STD = 0.0716 KRW
08 Mar 2026 1 KRW = 13.9353 STD 1 STD = 0.0718 KRW
09 Mar 2026 1 KRW = 13.9508 STD 1 STD = 0.0717 KRW
10 Mar 2026 1 KRW = 14.0651 STD 1 STD = 0.0711 KRW
11 Mar 2026 1 KRW = 14.0218 STD 1 STD = 0.0713 KRW
12 Mar 2026 1 KRW = 13.9729 STD 1 STD = 0.0716 KRW
13 Mar 2026 1 KRW = 13.8556 STD 1 STD = 0.0722 KRW
14 Mar 2026 1 KRW = 13.785 STD 1 STD = 0.0725 KRW
15 Mar 2026 1 KRW = 13.7734 STD 1 STD = 0.0726 KRW
16 Mar 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
17 Mar 2026 1 KRW = 13.8936 STD 1 STD = 0.072 KRW
18 Mar 2026 1 KRW = 13.8354 STD 1 STD = 0.0723 KRW
19 Mar 2026 1 KRW = 13.7756 STD 1 STD = 0.0726 KRW
20 Mar 2026 1 KRW = 13.8113 STD 1 STD = 0.0724 KRW
21 Mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
22 Mar 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
23 Mar 2026 1 KRW = 13.8768 STD 1 STD = 0.0721 KRW
24 Mar 2026 1 KRW = 13.8096 STD 1 STD = 0.0724 KRW
25 Mar 2026 1 KRW = 13.8204 STD 1 STD = 0.0724 KRW
26 Mar 2026 1 KRW = 13.733 STD 1 STD = 0.0728 KRW
27 Mar 2026 1 KRW = 13.6977 STD 1 STD = 0.073 KRW
28 Mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
29 Mar 2026 1 KRW = 13.7254 STD 1 STD = 0.0729 KRW
30 Mar 2026 1 KRW = 13.6509 STD 1 STD = 0.0733 KRW
31 Mar 2026 1 KRW = 13.5813 STD 1 STD = 0.0736 KRW

Apr 2026

TarihKRW-STDSTD-KRW
01 Nis 2026 1 KRW = 13.7582 STD 1 STD = 0.0727 KRW
02 Nis 2026 1 KRW = 13.645 STD 1 STD = 0.0733 KRW
03 Nis 2026 1 KRW = 13.7062 STD 1 STD = 0.073 KRW
04 Nis 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
05 Nis 2026 1 KRW = 13.6958 STD 1 STD = 0.073 KRW
06 Nis 2026 1 KRW = 13.7569 STD 1 STD = 0.0727 KRW
07 Nis 2026 1 KRW = 13.8067 STD 1 STD = 0.0724 KRW
08 Nis 2026 1 KRW = 14.021 STD 1 STD = 0.0713 KRW
09 Nis 2026 1 KRW = 13.9813 STD 1 STD = 0.0715 KRW
10 Nis 2026 1 KRW = 13.9595 STD 1 STD = 0.0716 KRW
11 Nis 2026 1 KRW = 13.9389 STD 1 STD = 0.0717 KRW
12 Nis 2026 1 KRW = 13.9421 STD 1 STD = 0.0717 KRW
13 Nis 2026 1 KRW = 13.9112 STD 1 STD = 0.0719 KRW
14 Nis 2026 1 KRW = 14.0766 STD 1 STD = 0.071 KRW
15 Nis 2026 1 KRW = 14.013 STD 1 STD = 0.0714 KRW
16 Nis 2026 1 KRW = 14.0194 STD 1 STD = 0.0713 KRW
17 Nis 2026 1 KRW = 13.9914 STD 1 STD = 0.0715 KRW
18 Nis 2026 1 KRW = 14.108 STD 1 STD = 0.0709 KRW
19 Nis 2026 1 KRW = 14.1087 STD 1 STD = 0.0709 KRW
20 Nis 2026 1 KRW = 14.0609 STD 1 STD = 0.0711 KRW
21 Nis 2026 1 KRW = 14.0826 STD 1 STD = 0.071 KRW
22 Nis 2026 1 KRW = 14.0012 STD 1 STD = 0.0714 KRW
23 Nis 2026 1 KRW = 13.9816 STD 1 STD = 0.0715 KRW
24 Nis 2026 1 KRW = 13.9948 STD 1 STD = 0.0715 KRW
25 Nis 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
26 Nis 2026 1 KRW = 14.0169 STD 1 STD = 0.0713 KRW
27 Nis 2026 1 KRW = 14.0724 STD 1 STD = 0.0711 KRW
28 Nis 2026 1 KRW = 13.9974 STD 1 STD = 0.0714 KRW
29 Nis 2026 1 KRW = 13.9997 STD 1 STD = 0.0714 KRW
30 Nis 2026 1 KRW = 14.0465 STD 1 STD = 0.0712 KRW

May 2026

TarihKRW-STDSTD-KRW
01 May 2026 1 KRW = 14.0475 STD 1 STD = 0.0712 KRW
02 May 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
03 May 2026 1 KRW = 14.0676 STD 1 STD = 0.0711 KRW
04 May 2026 1 KRW = 14.0502 STD 1 STD = 0.0712 KRW
05 May 2026 1 KRW = 14.0471 STD 1 STD = 0.0712 KRW
06 May 2026 1 KRW = 14.3492 STD 1 STD = 0.0697 KRW
07 May 2026 1 KRW = 14.2635 STD 1 STD = 0.0701 KRW
08 May 2026 1 KRW = 14.1112 STD 1 STD = 0.0709 KRW
09 May 2026 1 KRW = 14.1591 STD 1 STD = 0.0706 KRW
10 May 2026 1 KRW = 14.1591 STD 1 STD = 0.0706 KRW
11 May 2026 1 KRW = 14.0591 STD 1 STD = 0.0711 KRW
12 May 2026 1 KRW = 13.8951 STD 1 STD = 0.072 KRW
13 May 2026 1 KRW = 13.8989 STD 1 STD = 0.0719 KRW
14 May 2026 1 KRW = 13.8691 STD 1 STD = 0.0721 KRW
15 May 2026 1 KRW = 13.797 STD 1 STD = 0.0725 KRW
16 May 2026 1 KRW = 13.8182 STD 1 STD = 0.0724 KRW
17 May 2026 1 KRW = 13.8166 STD 1 STD = 0.0724 KRW
18 May 2026 1 KRW = 13.7903 STD 1 STD = 0.0725 KRW
19 May 2026 1 KRW = 13.7108 STD 1 STD = 0.0729 KRW
20 May 2026 1 KRW = 13.7492 STD 1 STD = 0.0727 KRW
21 May 2026 1 KRW = 13.7216 STD 1 STD = 0.0729 KRW
22 May 2026 1 KRW = 13.6573 STD 1 STD = 0.0732 KRW
23 May 2026 1 KRW = 13.614 STD 1 STD = 0.0735 KRW
24 May 2026 1 KRW = 13.6138 STD 1 STD = 0.0735 KRW
25 May 2026 1 KRW = 13.6667 STD 1 STD = 0.0732 KRW
26 May 2026 1 KRW = 13.75 STD 1 STD = 0.0727 KRW
27 May 2026 1 KRW = 13.7984 STD 1 STD = 0.0725 KRW
28 May 2026 1 KRW = 13.7728 STD 1 STD = 0.0726 KRW
29 May 2026 1 KRW = 13.7354 STD 1 STD = 0.0728 KRW

KRW-STD ve STD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats