> KRW-STD ve STD-KRW döviz kurları - 2024

KRW-STD ve STD-KRW döviz kurları - 2024

KRW-STD ve STD-KRW döviz kurları

2024 yılı için KRW-STD ve STD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 15,2837 STD

1 STD = 0,0654 KRW

1Y 2Y 3Y

KRW'den STD'yeSTD'den KRW'E

Jan 2024

Tarih	KRW-STD	STD-KRW
01 Oca 2024	1 KRW = 15.9888 STD	1 STD = 0.0625 KRW
02 Oca 2024	1 KRW = 15.7633 STD	1 STD = 0.0634 KRW
03 Oca 2024	1 KRW = 15.7815 STD	1 STD = 0.0634 KRW
04 Oca 2024	1 KRW = 15.8069 STD	1 STD = 0.0633 KRW
05 Oca 2024	1 KRW = 15.7019 STD	1 STD = 0.0637 KRW
06 Oca 2024	1 KRW = 15.743 STD	1 STD = 0.0635 KRW
07 Oca 2024	1 KRW = 15.743 STD	1 STD = 0.0635 KRW
08 Oca 2024	1 KRW = 15.6731 STD	1 STD = 0.0638 KRW
09 Oca 2024	1 KRW = 15.6978 STD	1 STD = 0.0637 KRW
10 Oca 2024	1 KRW = 15.705 STD	1 STD = 0.0637 KRW
11 Oca 2024	1 KRW = 15.7279 STD	1 STD = 0.0636 KRW
12 Oca 2024	1 KRW = 15.7384 STD	1 STD = 0.0635 KRW
13 Oca 2024	1 KRW = 15.7578 STD	1 STD = 0.0635 KRW
14 Oca 2024	1 KRW = 15.7578 STD	1 STD = 0.0635 KRW
15 Oca 2024	1 KRW = 15.6543 STD	1 STD = 0.0639 KRW
16 Oca 2024	1 KRW = 15.4736 STD	1 STD = 0.0646 KRW
17 Oca 2024	1 KRW = 15.3843 STD	1 STD = 0.065 KRW
18 Oca 2024	1 KRW = 15.461 STD	1 STD = 0.0647 KRW
19 Oca 2024	1 KRW = 15.5214 STD	1 STD = 0.0644 KRW
20 Oca 2024	1 KRW = 15.4942 STD	1 STD = 0.0645 KRW
21 Oca 2024	1 KRW = 15.4942 STD	1 STD = 0.0645 KRW
22 Oca 2024	1 KRW = 15.4501 STD	1 STD = 0.0647 KRW
23 Oca 2024	1 KRW = 15.4731 STD	1 STD = 0.0646 KRW
24 Oca 2024	1 KRW = 15.5512 STD	1 STD = 0.0643 KRW
25 Oca 2024	1 KRW = 15.4876 STD	1 STD = 0.0646 KRW
26 Oca 2024	1 KRW = 15.4998 STD	1 STD = 0.0645 KRW
27 Oca 2024	1 KRW = 15.4765 STD	1 STD = 0.0646 KRW
28 Oca 2024	1 KRW = 15.4765 STD	1 STD = 0.0646 KRW
29 Oca 2024	1 KRW = 15.4995 STD	1 STD = 0.0645 KRW
30 Oca 2024	1 KRW = 15.5536 STD	1 STD = 0.0643 KRW
31 Oca 2024	1 KRW = 15.5278 STD	1 STD = 0.0644 KRW

Feb 2024

Tarih	KRW-STD	STD-KRW
01 Şub 2024	1 KRW = 15.5167 STD	1 STD = 0.0644 KRW
02 Şub 2024	1 KRW = 15.6386 STD	1 STD = 0.0639 KRW
03 Şub 2024	1 KRW = 15.4586 STD	1 STD = 0.0647 KRW
04 Şub 2024	1 KRW = 15.4586 STD	1 STD = 0.0647 KRW
05 Şub 2024	1 KRW = 15.5086 STD	1 STD = 0.0645 KRW
06 Şub 2024	1 KRW = 15.5862 STD	1 STD = 0.0642 KRW
07 Şub 2024	1 KRW = 15.5997 STD	1 STD = 0.0641 KRW
08 Şub 2024	1 KRW = 15.5407 STD	1 STD = 0.0643 KRW
09 Şub 2024	1 KRW = 15.5353 STD	1 STD = 0.0644 KRW
10 Şub 2024	1 KRW = 15.5445 STD	1 STD = 0.0643 KRW
11 Şub 2024	1 KRW = 15.5445 STD	1 STD = 0.0643 KRW
12 Şub 2024	1 KRW = 15.5732 STD	1 STD = 0.0642 KRW
13 Şub 2024	1 KRW = 15.5719 STD	1 STD = 0.0642 KRW
14 Şub 2024	1 KRW = 15.5245 STD	1 STD = 0.0644 KRW
15 Şub 2024	1 KRW = 15.5588 STD	1 STD = 0.0643 KRW
16 Şub 2024	1 KRW = 15.5313 STD	1 STD = 0.0644 KRW
17 Şub 2024	1 KRW = 15.5323 STD	1 STD = 0.0644 KRW
18 Şub 2024	1 KRW = 15.5323 STD	1 STD = 0.0644 KRW
19 Şub 2024	1 KRW = 15.5003 STD	1 STD = 0.0645 KRW
20 Şub 2024	1 KRW = 15.521 STD	1 STD = 0.0644 KRW
21 Şub 2024	1 KRW = 15.5161 STD	1 STD = 0.0644 KRW
22 Şub 2024	1 KRW = 15.5996 STD	1 STD = 0.0641 KRW
23 Şub 2024	1 KRW = 15.5634 STD	1 STD = 0.0643 KRW
24 Şub 2024	1 KRW = 15.5507 STD	1 STD = 0.0643 KRW
25 Şub 2024	1 KRW = 15.5507 STD	1 STD = 0.0643 KRW
26 Şub 2024	1 KRW = 15.5497 STD	1 STD = 0.0643 KRW
27 Şub 2024	1 KRW = 15.5467 STD	1 STD = 0.0643 KRW
28 Şub 2024	1 KRW = 15.4777 STD	1 STD = 0.0646 KRW
29 Şub 2024	1 KRW = 15.4804 STD	1 STD = 0.0646 KRW

Mar 2024

Tarih	KRW-STD	STD-KRW
01 Mar 2024	1 KRW = 15.4944 STD	1 STD = 0.0645 KRW
02 Mar 2024	1 KRW = 15.5401 STD	1 STD = 0.0643 KRW
03 Mar 2024	1 KRW = 15.5401 STD	1 STD = 0.0643 KRW
04 Mar 2024	1 KRW = 15.5413 STD	1 STD = 0.0643 KRW
05 Mar 2024	1 KRW = 15.5124 STD	1 STD = 0.0645 KRW
06 Mar 2024	1 KRW = 15.5139 STD	1 STD = 0.0645 KRW
07 Mar 2024	1 KRW = 15.5909 STD	1 STD = 0.0641 KRW
08 Mar 2024	1 KRW = 15.6933 STD	1 STD = 0.0637 KRW
09 Mar 2024	1 KRW = 15.7166 STD	1 STD = 0.0636 KRW
10 Mar 2024	1 KRW = 15.7166 STD	1 STD = 0.0636 KRW
11 Mar 2024	1 KRW = 15.7751 STD	1 STD = 0.0634 KRW
12 Mar 2024	1 KRW = 15.7635 STD	1 STD = 0.0634 KRW
13 Mar 2024	1 KRW = 15.7339 STD	1 STD = 0.0636 KRW
14 Mar 2024	1 KRW = 15.6841 STD	1 STD = 0.0638 KRW
15 Mar 2024	1 KRW = 15.5651 STD	1 STD = 0.0642 KRW
16 Mar 2024	1 KRW = 15.5584 STD	1 STD = 0.0643 KRW
17 Mar 2024	1 KRW = 15.5584 STD	1 STD = 0.0643 KRW
18 Mar 2024	1 KRW = 15.5163 STD	1 STD = 0.0644 KRW
19 Mar 2024	1 KRW = 15.458 STD	1 STD = 0.0647 KRW
20 Mar 2024	1 KRW = 15.4388 STD	1 STD = 0.0648 KRW
21 Mar 2024	1 KRW = 15.5766 STD	1 STD = 0.0642 KRW
22 Mar 2024	1 KRW = 15.399 STD	1 STD = 0.0649 KRW
23 Mar 2024	1 KRW = 15.3934 STD	1 STD = 0.065 KRW
24 Mar 2024	1 KRW = 15.3934 STD	1 STD = 0.065 KRW
25 Mar 2024	1 KRW = 15.4288 STD	1 STD = 0.0648 KRW
26 Mar 2024	1 KRW = 15.43 STD	1 STD = 0.0648 KRW
27 Mar 2024	1 KRW = 15.3177 STD	1 STD = 0.0653 KRW
28 Mar 2024	1 KRW = 15.335 STD	1 STD = 0.0652 KRW
29 Mar 2024	1 KRW = 15.3903 STD	1 STD = 0.065 KRW
30 Mar 2024	1 KRW = 15.3739 STD	1 STD = 0.065 KRW
31 Mar 2024	1 KRW = 15.3739 STD	1 STD = 0.065 KRW

Apr 2024

Tarih	KRW-STD	STD-KRW
01 Nis 2024	1 KRW = 15.3332 STD	1 STD = 0.0652 KRW
02 Nis 2024	1 KRW = 15.3074 STD	1 STD = 0.0653 KRW
03 Nis 2024	1 KRW = 15.3293 STD	1 STD = 0.0652 KRW
04 Nis 2024	1 KRW = 15.3614 STD	1 STD = 0.0651 KRW
05 Nis 2024	1 KRW = 15.3274 STD	1 STD = 0.0652 KRW
06 Nis 2024	1 KRW = 15.3175 STD	1 STD = 0.0653 KRW
07 Nis 2024	1 KRW = 15.3175 STD	1 STD = 0.0653 KRW
08 Nis 2024	1 KRW = 15.2566 STD	1 STD = 0.0655 KRW
09 Nis 2024	1 KRW = 15.2916 STD	1 STD = 0.0654 KRW
10 Nis 2024	1 KRW = 15.3213 STD	1 STD = 0.0653 KRW
11 Nis 2024	1 KRW = 15.1111 STD	1 STD = 0.0662 KRW
12 Nis 2024	1 KRW = 14.9999 STD	1 STD = 0.0667 KRW
13 Nis 2024	1 KRW = 14.992 STD	1 STD = 0.0667 KRW
14 Nis 2024	1 KRW = 14.992 STD	1 STD = 0.0667 KRW
15 Nis 2024	1 KRW = 14.9657 STD	1 STD = 0.0668 KRW
16 Nis 2024	1 KRW = 14.8621 STD	1 STD = 0.0673 KRW
17 Nis 2024	1 KRW = 14.9559 STD	1 STD = 0.0669 KRW
18 Nis 2024	1 KRW = 15.0609 STD	1 STD = 0.0664 KRW
19 Nis 2024	1 KRW = 15.0114 STD	1 STD = 0.0666 KRW
20 Nis 2024	1 KRW = 15.0586 STD	1 STD = 0.0664 KRW
21 Nis 2024	1 KRW = 15.0586 STD	1 STD = 0.0664 KRW
22 Nis 2024	1 KRW = 14.9963 STD	1 STD = 0.0667 KRW
23 Nis 2024	1 KRW = 15.0134 STD	1 STD = 0.0666 KRW
24 Nis 2024	1 KRW = 15.0333 STD	1 STD = 0.0665 KRW
25 Nis 2024	1 KRW = 15.0588 STD	1 STD = 0.0664 KRW
26 Nis 2024	1 KRW = 15.0368 STD	1 STD = 0.0665 KRW
27 Nis 2024	1 KRW = 15.0193 STD	1 STD = 0.0666 KRW
28 Nis 2024	1 KRW = 15.0193 STD	1 STD = 0.0666 KRW
29 Nis 2024	1 KRW = 15.0283 STD	1 STD = 0.0665 KRW
30 Nis 2024	1 KRW = 14.9938 STD	1 STD = 0.0667 KRW

May 2024

Tarih	KRW-STD	STD-KRW
01 May 2024	1 KRW = 14.9258 STD	1 STD = 0.067 KRW
02 May 2024	1 KRW = 15.0625 STD	1 STD = 0.0664 KRW
03 May 2024	1 KRW = 15.2302 STD	1 STD = 0.0657 KRW
04 May 2024	1 KRW = 15.2635 STD	1 STD = 0.0655 KRW
05 May 2024	1 KRW = 15.2635 STD	1 STD = 0.0655 KRW
06 May 2024	1 KRW = 15.2849 STD	1 STD = 0.0654 KRW
07 May 2024	1 KRW = 15.2369 STD	1 STD = 0.0656 KRW
08 May 2024	1 KRW = 15.1545 STD	1 STD = 0.066 KRW
09 May 2024	1 KRW = 15.095 STD	1 STD = 0.0662 KRW
10 May 2024	1 KRW = 15.1499 STD	1 STD = 0.066 KRW
11 May 2024	1 KRW = 15.0959 STD	1 STD = 0.0662 KRW
12 May 2024	1 KRW = 15.0959 STD	1 STD = 0.0662 KRW
13 May 2024	1 KRW = 15.1391 STD	1 STD = 0.0661 KRW
14 May 2024	1 KRW = 15.1346 STD	1 STD = 0.0661 KRW
15 May 2024	1 KRW = 15.2253 STD	1 STD = 0.0657 KRW
16 May 2024	1 KRW = 15.3737 STD	1 STD = 0.065 KRW
17 May 2024	1 KRW = 15.2526 STD	1 STD = 0.0656 KRW
18 May 2024	1 KRW = 15.2821 STD	1 STD = 0.0654 KRW
19 May 2024	1 KRW = 15.2821 STD	1 STD = 0.0654 KRW
20 May 2024	1 KRW = 15.2101 STD	1 STD = 0.0657 KRW
21 May 2024	1 KRW = 15.1876 STD	1 STD = 0.0658 KRW
22 May 2024	1 KRW = 15.1336 STD	1 STD = 0.0661 KRW
23 May 2024	1 KRW = 15.2127 STD	1 STD = 0.0657 KRW
24 May 2024	1 KRW = 15.1531 STD	1 STD = 0.066 KRW
25 May 2024	1 KRW = 15.1445 STD	1 STD = 0.066 KRW
26 May 2024	1 KRW = 15.1445 STD	1 STD = 0.066 KRW
27 May 2024	1 KRW = 15.1843 STD	1 STD = 0.0659 KRW
28 May 2024	1 KRW = 15.2418 STD	1 STD = 0.0656 KRW
29 May 2024	1 KRW = 15.1405 STD	1 STD = 0.066 KRW
30 May 2024	1 KRW = 15.0365 STD	1 STD = 0.0665 KRW
31 May 2024	1 KRW = 14.9634 STD	1 STD = 0.0668 KRW

Jun 2024

Tarih	KRW-STD	STD-KRW
01 Haz 2024	1 KRW = 14.965 STD	1 STD = 0.0668 KRW
02 Haz 2024	1 KRW = 14.965 STD	1 STD = 0.0668 KRW
03 Haz 2024	1 KRW = 15.0274 STD	1 STD = 0.0665 KRW
04 Haz 2024	1 KRW = 15.0434 STD	1 STD = 0.0665 KRW
05 Haz 2024	1 KRW = 15.0869 STD	1 STD = 0.0663 KRW
06 Haz 2024	1 KRW = 15.1302 STD	1 STD = 0.0661 KRW
07 Haz 2024	1 KRW = 15.1382 STD	1 STD = 0.0661 KRW
08 Haz 2024	1 KRW = 14.9981 STD	1 STD = 0.0667 KRW
09 Haz 2024	1 KRW = 14.9981 STD	1 STD = 0.0667 KRW
10 Haz 2024	1 KRW = 15.0486 STD	1 STD = 0.0665 KRW
11 Haz 2024	1 KRW = 15.0131 STD	1 STD = 0.0666 KRW
12 Haz 2024	1 KRW = 15.0418 STD	1 STD = 0.0665 KRW
13 Haz 2024	1 KRW = 15.0582 STD	1 STD = 0.0664 KRW
14 Haz 2024	1 KRW = 14.9389 STD	1 STD = 0.0669 KRW
15 Haz 2024	1 KRW = 14.9631 STD	1 STD = 0.0668 KRW
16 Haz 2024	1 KRW = 14.9631 STD	1 STD = 0.0668 KRW
17 Haz 2024	1 KRW = 14.9745 STD	1 STD = 0.0668 KRW
18 Haz 2024	1 KRW = 14.946 STD	1 STD = 0.0669 KRW
19 Haz 2024	1 KRW = 14.9885 STD	1 STD = 0.0667 KRW
20 Haz 2024	1 KRW = 14.9105 STD	1 STD = 0.0671 KRW
21 Haz 2024	1 KRW = 14.9036 STD	1 STD = 0.0671 KRW
22 Haz 2024	1 KRW = 14.8972 STD	1 STD = 0.0671 KRW
23 Haz 2024	1 KRW = 14.8972 STD	1 STD = 0.0671 KRW
24 Haz 2024	1 KRW = 14.9105 STD	1 STD = 0.0671 KRW
25 Haz 2024	1 KRW = 14.8763 STD	1 STD = 0.0672 KRW
26 Haz 2024	1 KRW = 14.865 STD	1 STD = 0.0673 KRW
27 Haz 2024	1 KRW = 14.9291 STD	1 STD = 0.067 KRW
28 Haz 2024	1 KRW = 15.0229 STD	1 STD = 0.0666 KRW
29 Haz 2024	1 KRW = 14.9846 STD	1 STD = 0.0667 KRW
30 Haz 2024	1 KRW = 14.9846 STD	1 STD = 0.0667 KRW

Jul 2024

Tarih	KRW-STD	STD-KRW
01 Tem 2024	1 KRW = 14.9727 STD	1 STD = 0.0668 KRW
02 Tem 2024	1 KRW = 14.9209 STD	1 STD = 0.067 KRW
03 Tem 2024	1 KRW = 14.8891 STD	1 STD = 0.0672 KRW
04 Tem 2024	1 KRW = 14.9885 STD	1 STD = 0.0667 KRW
05 Tem 2024	1 KRW = 14.9869 STD	1 STD = 0.0667 KRW
06 Tem 2024	1 KRW = 15.0251 STD	1 STD = 0.0666 KRW
07 Tem 2024	1 KRW = 15.0251 STD	1 STD = 0.0666 KRW
08 Tem 2024	1 KRW = 14.9613 STD	1 STD = 0.0668 KRW
09 Tem 2024	1 KRW = 14.9649 STD	1 STD = 0.0668 KRW
10 Tem 2024	1 KRW = 14.9515 STD	1 STD = 0.0669 KRW
11 Tem 2024	1 KRW = 14.9954 STD	1 STD = 0.0667 KRW
12 Tem 2024	1 KRW = 15.0494 STD	1 STD = 0.0664 KRW
13 Tem 2024	1 KRW = 15.0519 STD	1 STD = 0.0664 KRW
14 Tem 2024	1 KRW = 15.0519 STD	1 STD = 0.0664 KRW
15 Tem 2024	1 KRW = 14.9689 STD	1 STD = 0.0668 KRW
16 Tem 2024	1 KRW = 14.9645 STD	1 STD = 0.0668 KRW
17 Tem 2024	1 KRW = 15.008 STD	1 STD = 0.0666 KRW
18 Tem 2024	1 KRW = 14.9691 STD	1 STD = 0.0668 KRW
19 Tem 2024	1 KRW = 14.9135 STD	1 STD = 0.0671 KRW
20 Tem 2024	1 KRW = 14.8927 STD	1 STD = 0.0671 KRW
21 Tem 2024	1 KRW = 14.8927 STD	1 STD = 0.0671 KRW
22 Tem 2024	1 KRW = 14.9121 STD	1 STD = 0.0671 KRW
23 Tem 2024	1 KRW = 14.9306 STD	1 STD = 0.067 KRW
24 Tem 2024	1 KRW = 14.9761 STD	1 STD = 0.0668 KRW
25 Tem 2024	1 KRW = 14.9985 STD	1 STD = 0.0667 KRW
26 Tem 2024	1 KRW = 14.9346 STD	1 STD = 0.067 KRW
27 Tem 2024	1 KRW = 14.9542 STD	1 STD = 0.0669 KRW
28 Tem 2024	1 KRW = 14.9458 STD	1 STD = 0.0669 KRW
29 Tem 2024	1 KRW = 14.9581 STD	1 STD = 0.0669 KRW
30 Tem 2024	1 KRW = 14.9487 STD	1 STD = 0.0669 KRW
31 Tem 2024	1 KRW = 15.082 STD	1 STD = 0.0663 KRW

Aug 2024

Tarih	KRW-STD	STD-KRW
01 Ağu 2024	1 KRW = 15.1455 STD	1 STD = 0.066 KRW
02 Ağu 2024	1 KRW = 15.1588 STD	1 STD = 0.066 KRW
03 Ağu 2024	1 KRW = 15.2397 STD	1 STD = 0.0656 KRW
04 Ağu 2024	1 KRW = 15.2397 STD	1 STD = 0.0656 KRW
05 Ağu 2024	1 KRW = 15.1699 STD	1 STD = 0.0659 KRW
06 Ağu 2024	1 KRW = 15.0203 STD	1 STD = 0.0666 KRW
07 Ağu 2024	1 KRW = 15.0489 STD	1 STD = 0.0665 KRW
08 Ağu 2024	1 KRW = 15.0401 STD	1 STD = 0.0665 KRW
09 Ağu 2024	1 KRW = 15.1541 STD	1 STD = 0.066 KRW
10 Ağu 2024	1 KRW = 15.1653 STD	1 STD = 0.0659 KRW
11 Ağu 2024	1 KRW = 15.1653 STD	1 STD = 0.0659 KRW
12 Ağu 2024	1 KRW = 15.0999 STD	1 STD = 0.0662 KRW
13 Ağu 2024	1 KRW = 15.0933 STD	1 STD = 0.0663 KRW
14 Ağu 2024	1 KRW = 15.2682 STD	1 STD = 0.0655 KRW
15 Ağu 2024	1 KRW = 15.2457 STD	1 STD = 0.0656 KRW
16 Ağu 2024	1 KRW = 15.2638 STD	1 STD = 0.0655 KRW
17 Ağu 2024	1 KRW = 15.3322 STD	1 STD = 0.0652 KRW
18 Ağu 2024	1 KRW = 15.3322 STD	1 STD = 0.0652 KRW
19 Ağu 2024	1 KRW = 15.4828 STD	1 STD = 0.0646 KRW
20 Ağu 2024	1 KRW = 15.5255 STD	1 STD = 0.0644 KRW
21 Ağu 2024	1 KRW = 15.4904 STD	1 STD = 0.0646 KRW
22 Ağu 2024	1 KRW = 15.4608 STD	1 STD = 0.0647 KRW
23 Ağu 2024	1 KRW = 15.4823 STD	1 STD = 0.0646 KRW
24 Ağu 2024	1 KRW = 15.6225 STD	1 STD = 0.064 KRW
25 Ağu 2024	1 KRW = 15.6225 STD	1 STD = 0.064 KRW
26 Ağu 2024	1 KRW = 15.6002 STD	1 STD = 0.0641 KRW
27 Ağu 2024	1 KRW = 15.547 STD	1 STD = 0.0643 KRW
28 Ağu 2024	1 KRW = 15.4873 STD	1 STD = 0.0646 KRW
29 Ağu 2024	1 KRW = 15.5656 STD	1 STD = 0.0642 KRW
30 Ağu 2024	1 KRW = 15.5195 STD	1 STD = 0.0644 KRW
31 Ağu 2024	1 KRW = 15.4743 STD	1 STD = 0.0646 KRW

Sep 2024

Tarih	KRW-STD	STD-KRW
01 Eyl 2024	1 KRW = 15.4743 STD	1 STD = 0.0646 KRW
02 Eyl 2024	1 KRW = 15.4547 STD	1 STD = 0.0647 KRW
03 Eyl 2024	1 KRW = 15.4194 STD	1 STD = 0.0649 KRW
04 Eyl 2024	1 KRW = 15.4372 STD	1 STD = 0.0648 KRW
05 Eyl 2024	1 KRW = 15.5021 STD	1 STD = 0.0645 KRW
06 Eyl 2024	1 KRW = 15.5529 STD	1 STD = 0.0643 KRW
07 Eyl 2024	1 KRW = 15.4604 STD	1 STD = 0.0647 KRW
08 Eyl 2024	1 KRW = 15.4604 STD	1 STD = 0.0647 KRW
09 Eyl 2024	1 KRW = 15.383 STD	1 STD = 0.065 KRW
10 Eyl 2024	1 KRW = 15.4207 STD	1 STD = 0.0648 KRW
11 Eyl 2024	1 KRW = 15.4542 STD	1 STD = 0.0647 KRW
12 Eyl 2024	1 KRW = 15.4361 STD	1 STD = 0.0648 KRW
13 Eyl 2024	1 KRW = 15.5637 STD	1 STD = 0.0643 KRW
14 Eyl 2024	1 KRW = 15.5564 STD	1 STD = 0.0643 KRW
15 Eyl 2024	1 KRW = 15.5712 STD	1 STD = 0.0642 KRW
16 Eyl 2024	1 KRW = 15.6908 STD	1 STD = 0.0637 KRW
17 Eyl 2024	1 KRW = 15.7079 STD	1 STD = 0.0637 KRW
18 Eyl 2024	1 KRW = 15.6257 STD	1 STD = 0.064 KRW
19 Eyl 2024	1 KRW = 15.5854 STD	1 STD = 0.0642 KRW
20 Eyl 2024	1 KRW = 15.4995 STD	1 STD = 0.0645 KRW
21 Eyl 2024	1 KRW = 15.5333 STD	1 STD = 0.0644 KRW
22 Eyl 2024	1 KRW = 15.5333 STD	1 STD = 0.0644 KRW
23 Eyl 2024	1 KRW = 15.4778 STD	1 STD = 0.0646 KRW
24 Eyl 2024	1 KRW = 15.5095 STD	1 STD = 0.0645 KRW
25 Eyl 2024	1 KRW = 15.5563 STD	1 STD = 0.0643 KRW
26 Eyl 2024	1 KRW = 15.6206 STD	1 STD = 0.064 KRW
27 Eyl 2024	1 KRW = 15.7884 STD	1 STD = 0.0633 KRW
28 Eyl 2024	1 KRW = 15.7964 STD	1 STD = 0.0633 KRW
29 Eyl 2024	1 KRW = 15.7964 STD	1 STD = 0.0633 KRW
30 Eyl 2024	1 KRW = 15.7709 STD	1 STD = 0.0634 KRW

Oct 2024

Tarih	KRW-STD	STD-KRW
01 Eki 2024	1 KRW = 15.6784 STD	1 STD = 0.0638 KRW
02 Eki 2024	1 KRW = 15.6625 STD	1 STD = 0.0638 KRW
03 Eki 2024	1 KRW = 15.5119 STD	1 STD = 0.0645 KRW
04 Eki 2024	1 KRW = 15.4427 STD	1 STD = 0.0648 KRW
05 Eki 2024	1 KRW = 15.3675 STD	1 STD = 0.0651 KRW
06 Eki 2024	1 KRW = 15.3675 STD	1 STD = 0.0651 KRW
07 Eki 2024	1 KRW = 15.3983 STD	1 STD = 0.0649 KRW
08 Eki 2024	1 KRW = 15.3679 STD	1 STD = 0.0651 KRW
09 Eki 2024	1 KRW = 15.3947 STD	1 STD = 0.065 KRW
10 Eki 2024	1 KRW = 15.3123 STD	1 STD = 0.0653 KRW
11 Eki 2024	1 KRW = 15.3233 STD	1 STD = 0.0653 KRW
12 Eki 2024	1 KRW = 15.3396 STD	1 STD = 0.0652 KRW
13 Eki 2024	1 KRW = 15.3396 STD	1 STD = 0.0652 KRW
14 Eki 2024	1 KRW = 15.2232 STD	1 STD = 0.0657 KRW
15 Eki 2024	1 KRW = 15.2145 STD	1 STD = 0.0657 KRW
16 Eki 2024	1 KRW = 15.2065 STD	1 STD = 0.0658 KRW
17 Eki 2024	1 KRW = 15.105 STD	1 STD = 0.0662 KRW
18 Eki 2024	1 KRW = 15.0889 STD	1 STD = 0.0663 KRW
19 Eki 2024	1 KRW = 15.1079 STD	1 STD = 0.0662 KRW
20 Eki 2024	1 KRW = 15.1079 STD	1 STD = 0.0662 KRW
21 Eki 2024	1 KRW = 15.0187 STD	1 STD = 0.0666 KRW
22 Eki 2024	1 KRW = 15.0164 STD	1 STD = 0.0666 KRW
23 Eki 2024	1 KRW = 14.9392 STD	1 STD = 0.0669 KRW
24 Eki 2024	1 KRW = 15.0073 STD	1 STD = 0.0666 KRW
25 Eki 2024	1 KRW = 14.8945 STD	1 STD = 0.0671 KRW
26 Eki 2024	1 KRW = 14.905 STD	1 STD = 0.0671 KRW
27 Eki 2024	1 KRW = 14.905 STD	1 STD = 0.0671 KRW
28 Eki 2024	1 KRW = 14.9627 STD	1 STD = 0.0668 KRW
29 Eki 2024	1 KRW = 14.9022 STD	1 STD = 0.0671 KRW
30 Eki 2024	1 KRW = 14.994 STD	1 STD = 0.0667 KRW
31 Eki 2024	1 KRW = 15.008 STD	1 STD = 0.0666 KRW

Nov 2024

Tarih	KRW-STD	STD-KRW
01 Kas 2024	1 KRW = 15.0422 STD	1 STD = 0.0665 KRW
02 Kas 2024	1 KRW = 14.9948 STD	1 STD = 0.0667 KRW
03 Kas 2024	1 KRW = 14.9948 STD	1 STD = 0.0667 KRW
04 Kas 2024	1 KRW = 15.066 STD	1 STD = 0.0664 KRW
05 Kas 2024	1 KRW = 14.9966 STD	1 STD = 0.0667 KRW
06 Kas 2024	1 KRW = 14.7732 STD	1 STD = 0.0677 KRW
07 Kas 2024	1 KRW = 14.925 STD	1 STD = 0.067 KRW
08 Kas 2024	1 KRW = 14.9029 STD	1 STD = 0.0671 KRW
09 Kas 2024	1 KRW = 14.8033 STD	1 STD = 0.0676 KRW

KRW-STD ve STD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler