currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SRD ve SRD-KRW döviz kurları - 2026

KRW-SRD ve SRD-KRW döviz kurları - 2026

KRW-SRD ve SRD-KRW döviz kurları

2026 yılı için KRW-SRD ve SRD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0255 SRD
1 SRD = 39,1415 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SRDSRD-KRW
01 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8907 KRW
02 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9163 KRW
03 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8341 KRW
04 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8364 KRW
05 Oca 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9714 KRW
06 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.8589 KRW
07 Oca 2026 1 KRW = 0.0265 SRD 1 SRD = 37.7938 KRW
08 Oca 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9736 KRW
09 Oca 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1203 KRW
10 Oca 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
11 Oca 2026 1 KRW = 0.0262 SRD 1 SRD = 38.159 KRW
12 Oca 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3769 KRW
13 Oca 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5932 KRW
14 Oca 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6256 KRW
15 Oca 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3262 KRW
16 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.5018 KRW
17 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.416 KRW
18 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.4157 KRW
19 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.4045 KRW
20 Oca 2026 1 KRW = 0.0259 SRD 1 SRD = 38.5634 KRW
21 Oca 2026 1 KRW = 0.0262 SRD 1 SRD = 38.2368 KRW
22 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.4231 KRW
23 Oca 2026 1 KRW = 0.026 SRD 1 SRD = 38.4103 KRW
24 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9413 KRW
25 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.94 KRW
26 Oca 2026 1 KRW = 0.0264 SRD 1 SRD = 37.9287 KRW
27 Oca 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8009 KRW
28 Oca 2026 1 KRW = 0.0268 SRD 1 SRD = 37.3126 KRW
29 Oca 2026 1 KRW = 0.0266 SRD 1 SRD = 37.6517 KRW
30 Oca 2026 1 KRW = 0.0263 SRD 1 SRD = 37.9586 KRW
31 Oca 2026 1 KRW = 0.0262 SRD 1 SRD = 38.128 KRW

Feb 2026

TarihKRW-SRDSRD-KRW
01 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1284 KRW
02 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1317 KRW
03 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1244 KRW
04 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1933 KRW
05 Şub 2026 1 KRW = 0.0259 SRD 1 SRD = 38.6711 KRW
06 Şub 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7431 KRW
07 Şub 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
08 Şub 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7065 KRW
09 Şub 2026 1 KRW = 0.0258 SRD 1 SRD = 38.6977 KRW
10 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.5009 KRW
11 Şub 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3115 KRW
12 Şub 2026 1 KRW = 0.0263 SRD 1 SRD = 38.0763 KRW
13 Şub 2026 1 KRW = 0.0261 SRD 1 SRD = 38.2929 KRW
14 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
15 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1644 KRW
16 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1856 KRW
17 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1931 KRW
18 Şub 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3519 KRW
19 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.4352 KRW
20 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.5117 KRW
21 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.4262 KRW
22 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.4011 KRW
23 Şub 2026 1 KRW = 0.0261 SRD 1 SRD = 38.3692 KRW
24 Şub 2026 1 KRW = 0.026 SRD 1 SRD = 38.3957 KRW
25 Şub 2026 1 KRW = 0.0265 SRD 1 SRD = 37.8056 KRW
26 Şub 2026 1 KRW = 0.0265 SRD 1 SRD = 37.6983 KRW
27 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.1457 KRW
28 Şub 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW

Mar 2026

TarihKRW-SRDSRD-KRW
01 Mar 2026 1 KRW = 0.0262 SRD 1 SRD = 38.174 KRW
02 Mar 2026 1 KRW = 0.0258 SRD 1 SRD = 38.8253 KRW
03 Mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.1152 KRW
04 Mar 2026 1 KRW = 0.0256 SRD 1 SRD = 38.9957 KRW
05 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3058 KRW
06 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4035 KRW
07 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3566 KRW
08 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4431 KRW
09 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3993 KRW
10 Mar 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0682 KRW
11 Mar 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3225 KRW
12 Mar 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5291 KRW
13 Mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.978 KRW
14 Mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9883 KRW
15 Mar 2026 1 KRW = 0.025 SRD 1 SRD = 40.0221 KRW
16 Mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6715 KRW
17 Mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6509 KRW
18 Mar 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7612 KRW
19 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2008 KRW
20 Mar 2026 1 KRW = 0.025 SRD 1 SRD = 39.9612 KRW
21 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
22 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.155 KRW
23 Mar 2026 1 KRW = 0.0251 SRD 1 SRD = 39.7879 KRW
24 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1433 KRW
25 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1083 KRW
26 Mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3629 KRW
27 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.2282 KRW
28 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
29 Mar 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1053 KRW
30 Mar 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3245 KRW
31 Mar 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5311 KRW

Apr 2026

TarihKRW-SRDSRD-KRW
01 Nis 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2528 KRW
02 Nis 2026 1 KRW = 0.0246 SRD 1 SRD = 40.5976 KRW
03 Nis 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4305 KRW
04 Nis 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
05 Nis 2026 1 KRW = 0.0247 SRD 1 SRD = 40.461 KRW
06 Nis 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2814 KRW
07 Nis 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1363 KRW
08 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4257 KRW
09 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4207 KRW
10 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4598 KRW
11 Nis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6515 KRW
12 Nis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.6424 KRW
13 Nis 2026 1 KRW = 0.0252 SRD 1 SRD = 39.7303 KRW
14 Nis 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2815 KRW
15 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4623 KRW
16 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4492 KRW
17 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4468 KRW
18 Nis 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9092 KRW
19 Nis 2026 1 KRW = 0.0257 SRD 1 SRD = 38.9073 KRW
20 Nis 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0396 KRW
21 Nis 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2469 KRW
22 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4504 KRW
23 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5208 KRW
24 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5459 KRW
25 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
26 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.4154 KRW
27 Nis 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2601 KRW
28 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.5745 KRW
29 Nis 2026 1 KRW = 0.0253 SRD 1 SRD = 39.4624 KRW
30 Nis 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3351 KRW

May 2026

TarihKRW-SRDSRD-KRW
01 May 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3356 KRW
02 May 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
03 May 2026 1 KRW = 0.0255 SRD 1 SRD = 39.2792 KRW
04 May 2026 1 KRW = 0.0254 SRD 1 SRD = 39.328 KRW
05 May 2026 1 KRW = 0.0254 SRD 1 SRD = 39.3386 KRW
06 May 2026 1 KRW = 0.026 SRD 1 SRD = 38.4889 KRW
07 May 2026 1 KRW = 0.0258 SRD 1 SRD = 38.7886 KRW
08 May 2026 1 KRW = 0.0255 SRD 1 SRD = 39.1862 KRW
09 May 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
10 May 2026 1 KRW = 0.0256 SRD 1 SRD = 39.0868 KRW
11 May 2026 1 KRW = 0.0254 SRD 1 SRD = 39.365 KRW
12 May 2026 1 KRW = 0.0251 SRD 1 SRD = 39.8249 KRW
13 May 2026 1 KRW = 0.025 SRD 1 SRD = 39.9733 KRW
14 May 2026 1 KRW = 0.0249 SRD 1 SRD = 40.1243 KRW
15 May 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3198 KRW
16 May 2026 1 KRW = 0.025 SRD 1 SRD = 39.9936 KRW
17 May 2026 1 KRW = 0.025 SRD 1 SRD = 39.9982 KRW
18 May 2026 1 KRW = 0.025 SRD 1 SRD = 40.0743 KRW
19 May 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5509 KRW
20 May 2026 1 KRW = 0.0247 SRD 1 SRD = 40.4376 KRW
21 May 2026 1 KRW = 0.0246 SRD 1 SRD = 40.6527 KRW
22 May 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7872 KRW
23 May 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9202 KRW
24 May 2026 1 KRW = 0.0244 SRD 1 SRD = 40.9207 KRW
25 May 2026 1 KRW = 0.0245 SRD 1 SRD = 40.7622 KRW
26 May 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5536 KRW
27 May 2026 1 KRW = 0.0248 SRD 1 SRD = 40.3715 KRW
28 May 2026 1 KRW = 0.0248 SRD 1 SRD = 40.2909 KRW
29 May 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5425 KRW
30 May 2026 1 KRW = 0.0247 SRD 1 SRD = 40.5553 KRW

KRW-SRD ve SRD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats