> KRW-SRD ve SRD-KRW döviz kurları - 2024

KRW-SRD ve SRD-KRW döviz kurları - 2024

KRW-SRD ve SRD-KRW döviz kurları

2024 yılı için KRW-SRD ve SRD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KRW = 0,0242 SRD

1 SRD = 41,2582 KRW

1Y 2Y 3Y

KRW'den SRD'yeSRD'den KRW'E

Jan 2024

Tarih	KRW-SRD	SRD-KRW
01 Oca 2024	1 KRW = 0.0284 SRD	1 SRD = 35.2296 KRW
02 Oca 2024	1 KRW = 0.028 SRD	1 SRD = 35.7336 KRW
03 Oca 2024	1 KRW = 0.028 SRD	1 SRD = 35.6924 KRW
04 Oca 2024	1 KRW = 0.0278 SRD	1 SRD = 35.9716 KRW
05 Oca 2024	1 KRW = 0.028 SRD	1 SRD = 35.7754 KRW
06 Oca 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8563 KRW
07 Oca 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8563 KRW
08 Oca 2024	1 KRW = 0.0278 SRD	1 SRD = 36.0162 KRW
09 Oca 2024	1 KRW = 0.0278 SRD	1 SRD = 36.0077 KRW
10 Oca 2024	1 KRW = 0.028 SRD	1 SRD = 35.778 KRW
11 Oca 2024	1 KRW = 0.028 SRD	1 SRD = 35.7144 KRW
12 Oca 2024	1 KRW = 0.0281 SRD	1 SRD = 35.6117 KRW
13 Oca 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8554 KRW
14 Oca 2024	1 KRW = 0.0279 SRD	1 SRD = 35.8554 KRW
15 Oca 2024	1 KRW = 0.0277 SRD	1 SRD = 36.0924 KRW
16 Oca 2024	1 KRW = 0.0275 SRD	1 SRD = 36.2998 KRW
17 Oca 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5621 KRW
18 Oca 2024	1 KRW = 0.0275 SRD	1 SRD = 36.4234 KRW
19 Oca 2024	1 KRW = 0.0277 SRD	1 SRD = 36.0892 KRW
20 Oca 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5647 KRW
21 Oca 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5647 KRW
22 Oca 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6692 KRW
23 Oca 2024	1 KRW = 0.0272 SRD	1 SRD = 36.7105 KRW
24 Oca 2024	1 KRW = 0.0276 SRD	1 SRD = 36.2855 KRW
25 Oca 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3475 KRW
26 Oca 2024	1 KRW = 0.0276 SRD	1 SRD = 36.2547 KRW
27 Oca 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5196 KRW
28 Oca 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5196 KRW
29 Oca 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4653 KRW
30 Oca 2024	1 KRW = 0.0276 SRD	1 SRD = 36.1917 KRW
31 Oca 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5139 KRW

Feb 2024

Tarih	KRW-SRD	SRD-KRW
01 Şub 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3173 KRW
02 Şub 2024	1 KRW = 0.0278 SRD	1 SRD = 35.9203 KRW
03 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5593 KRW
04 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5593 KRW
05 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4415 KRW
06 Şub 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3573 KRW
07 Şub 2024	1 KRW = 0.0275 SRD	1 SRD = 36.3043 KRW
08 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4447 KRW
09 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4521 KRW
10 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4809 KRW
11 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.4809 KRW
12 Şub 2024	1 KRW = 0.0275 SRD	1 SRD = 36.4136 KRW
13 Şub 2024	1 KRW = 0.0274 SRD	1 SRD = 36.5132 KRW
14 Şub 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6317 KRW
15 Şub 2024	1 KRW = 0.0273 SRD	1 SRD = 36.5974 KRW
16 Şub 2024	1 KRW = 0.0272 SRD	1 SRD = 36.7012 KRW
17 Şub 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6753 KRW
18 Şub 2024	1 KRW = 0.0273 SRD	1 SRD = 36.6753 KRW
19 Şub 2024	1 KRW = 0.0272 SRD	1 SRD = 36.751 KRW
20 Şub 2024	1 KRW = 0.0271 SRD	1 SRD = 36.8904 KRW
21 Şub 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1237 KRW
22 Şub 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1701 KRW
23 Şub 2024	1 KRW = 0.0267 SRD	1 SRD = 37.3875 KRW
24 Şub 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2818 KRW
25 Şub 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2818 KRW
26 Şub 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2843 KRW
27 Şub 2024	1 KRW = 0.0265 SRD	1 SRD = 37.6837 KRW
28 Şub 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8801 KRW
29 Şub 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8445 KRW

Mar 2024

Tarih	KRW-SRD	SRD-KRW
01 Mar 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8355 KRW
02 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6297 KRW
03 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6297 KRW
04 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.627 KRW
05 Mar 2024	1 KRW = 0.0264 SRD	1 SRD = 37.9308 KRW
06 Mar 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7702 KRW
07 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.591 KRW
08 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.5389 KRW
09 Mar 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1128 KRW
10 Mar 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1128 KRW
11 Mar 2024	1 KRW = 0.027 SRD	1 SRD = 36.9752 KRW
12 Mar 2024	1 KRW = 0.0269 SRD	1 SRD = 37.1316 KRW
13 Mar 2024	1 KRW = 0.0268 SRD	1 SRD = 37.259 KRW
14 Mar 2024	1 KRW = 0.0268 SRD	1 SRD = 37.2933 KRW
15 Mar 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7062 KRW
16 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6543 KRW
17 Mar 2024	1 KRW = 0.0266 SRD	1 SRD = 37.6543 KRW
18 Mar 2024	1 KRW = 0.0265 SRD	1 SRD = 37.7566 KRW
19 Mar 2024	1 KRW = 0.0263 SRD	1 SRD = 38.0452 KRW
20 Mar 2024	1 KRW = 0.0263 SRD	1 SRD = 38.045 KRW
21 Mar 2024	1 KRW = 0.0264 SRD	1 SRD = 37.8293 KRW
22 Mar 2024	1 KRW = 0.0262 SRD	1 SRD = 38.1996 KRW
23 Mar 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2529 KRW
24 Mar 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2529 KRW
25 Mar 2024	1 KRW = 0.0262 SRD	1 SRD = 38.1652 KRW
26 Mar 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2811 KRW
27 Mar 2024	1 KRW = 0.026 SRD	1 SRD = 38.5048 KRW
28 Mar 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7261 KRW
29 Mar 2024	1 KRW = 0.0262 SRD	1 SRD = 38.2013 KRW
30 Mar 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2418 KRW
31 Mar 2024	1 KRW = 0.0261 SRD	1 SRD = 38.2418 KRW

Apr 2024

Tarih	KRW-SRD	SRD-KRW
01 Nis 2024	1 KRW = 0.0261 SRD	1 SRD = 38.3434 KRW
02 Nis 2024	1 KRW = 0.026 SRD	1 SRD = 38.5318 KRW
03 Nis 2024	1 KRW = 0.0258 SRD	1 SRD = 38.6881 KRW
04 Nis 2024	1 KRW = 0.0259 SRD	1 SRD = 38.6003 KRW
05 Nis 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7543 KRW
06 Nis 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7259 KRW
07 Nis 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7259 KRW
08 Nis 2024	1 KRW = 0.0257 SRD	1 SRD = 38.8804 KRW
09 Nis 2024	1 KRW = 0.0258 SRD	1 SRD = 38.7887 KRW
10 Nis 2024	1 KRW = 0.0257 SRD	1 SRD = 38.8745 KRW
11 Nis 2024	1 KRW = 0.0254 SRD	1 SRD = 39.4153 KRW
12 Nis 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6243 KRW
13 Nis 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6128 KRW
14 Nis 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6128 KRW
15 Nis 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6824 KRW
16 Nis 2024	1 KRW = 0.025 SRD	1 SRD = 39.963 KRW
17 Nis 2024	1 KRW = 0.0251 SRD	1 SRD = 39.7858 KRW
18 Nis 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5188 KRW
19 Nis 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8797 KRW
20 Nis 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8092 KRW
21 Nis 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8092 KRW
22 Nis 2024	1 KRW = 0.025 SRD	1 SRD = 39.9747 KRW
23 Nis 2024	1 KRW = 0.025 SRD	1 SRD = 40.0113 KRW
24 Nis 2024	1 KRW = 0.025 SRD	1 SRD = 39.973 KRW
25 Nis 2024	1 KRW = 0.025 SRD	1 SRD = 39.9332 KRW
26 Nis 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2487 KRW
27 Nis 2024	1 KRW = 0.0246 SRD	1 SRD = 40.5816 KRW
28 Nis 2024	1 KRW = 0.0246 SRD	1 SRD = 40.5816 KRW
29 Nis 2024	1 KRW = 0.0247 SRD	1 SRD = 40.5575 KRW
30 Nis 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6383 KRW

May 2024

Tarih	KRW-SRD	SRD-KRW
01 May 2024	1 KRW = 0.0244 SRD	1 SRD = 41.011 KRW
02 May 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6388 KRW
03 May 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2718 KRW
04 May 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2697 KRW
05 May 2024	1 KRW = 0.0248 SRD	1 SRD = 40.2697 KRW
06 May 2024	1 KRW = 0.0249 SRD	1 SRD = 40.2135 KRW
07 May 2024	1 KRW = 0.0244 SRD	1 SRD = 40.9808 KRW
08 May 2024	1 KRW = 0.0242 SRD	1 SRD = 41.4028 KRW
09 May 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7896 KRW
10 May 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9367 KRW
11 May 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9451 KRW
12 May 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9451 KRW
13 May 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8254 KRW
14 May 2024	1 KRW = 0.0237 SRD	1 SRD = 42.1772 KRW
15 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3037 KRW
16 May 2024	1 KRW = 0.0239 SRD	1 SRD = 41.7865 KRW
17 May 2024	1 KRW = 0.0237 SRD	1 SRD = 42.183 KRW
18 May 2024	1 KRW = 0.0238 SRD	1 SRD = 42.084 KRW
19 May 2024	1 KRW = 0.0238 SRD	1 SRD = 42.084 KRW
20 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.2833 KRW
21 May 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8475 KRW
22 May 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2693 KRW
23 May 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8512 KRW
24 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3195 KRW
25 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3462 KRW
26 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3462 KRW
27 May 2024	1 KRW = 0.0237 SRD	1 SRD = 42.235 KRW
28 May 2024	1 KRW = 0.0237 SRD	1 SRD = 42.1306 KRW
29 May 2024	1 KRW = 0.0236 SRD	1 SRD = 42.4166 KRW
30 May 2024	1 KRW = 0.0234 SRD	1 SRD = 42.7338 KRW
31 May 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0359 KRW

Jun 2024

Tarih	KRW-SRD	SRD-KRW
01 Haz 2024	1 KRW = 0.0231 SRD	1 SRD = 43.3048 KRW
02 Haz 2024	1 KRW = 0.0231 SRD	1 SRD = 43.3048 KRW
03 Haz 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1251 KRW
04 Haz 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6836 KRW
05 Haz 2024	1 KRW = 0.0232 SRD	1 SRD = 43.019 KRW
06 Haz 2024	1 KRW = 0.0233 SRD	1 SRD = 42.9652 KRW
07 Haz 2024	1 KRW = 0.0232 SRD	1 SRD = 43.044 KRW
08 Haz 2024	1 KRW = 0.0229 SRD	1 SRD = 43.5783 KRW
09 Haz 2024	1 KRW = 0.0229 SRD	1 SRD = 43.5783 KRW
10 Haz 2024	1 KRW = 0.023 SRD	1 SRD = 43.4322 KRW
11 Haz 2024	1 KRW = 0.023 SRD	1 SRD = 43.5671 KRW
12 Haz 2024	1 KRW = 0.023 SRD	1 SRD = 43.491 KRW
13 Haz 2024	1 KRW = 0.023 SRD	1 SRD = 43.4607 KRW
14 Haz 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8645 KRW
15 Haz 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8131 KRW
16 Haz 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8131 KRW
17 Haz 2024	1 KRW = 0.0228 SRD	1 SRD = 43.7799 KRW
18 Haz 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1494 KRW
19 Haz 2024	1 KRW = 0.0226 SRD	1 SRD = 44.2163 KRW
20 Haz 2024	1 KRW = 0.0224 SRD	1 SRD = 44.584 KRW
21 Haz 2024	1 KRW = 0.0221 SRD	1 SRD = 45.2487 KRW
22 Haz 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1144 KRW
23 Haz 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1144 KRW
24 Haz 2024	1 KRW = 0.0222 SRD	1 SRD = 45.0742 KRW
25 Haz 2024	1 KRW = 0.022 SRD	1 SRD = 45.3715 KRW
26 Haz 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7852 KRW
27 Haz 2024	1 KRW = 0.0221 SRD	1 SRD = 45.1705 KRW
28 Haz 2024	1 KRW = 0.0222 SRD	1 SRD = 44.991 KRW
29 Haz 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7908 KRW
30 Haz 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7908 KRW

Jul 2024

Tarih	KRW-SRD	SRD-KRW
01 Tem 2024	1 KRW = 0.0223 SRD	1 SRD = 44.8264 KRW
02 Tem 2024	1 KRW = 0.0222 SRD	1 SRD = 44.9821 KRW
03 Tem 2024	1 KRW = 0.0219 SRD	1 SRD = 45.5631 KRW
04 Tem 2024	1 KRW = 0.0221 SRD	1 SRD = 45.1532 KRW
05 Tem 2024	1 KRW = 0.0221 SRD	1 SRD = 45.33 KRW
06 Tem 2024	1 KRW = 0.0219 SRD	1 SRD = 45.6138 KRW
07 Tem 2024	1 KRW = 0.0219 SRD	1 SRD = 45.6138 KRW
08 Tem 2024	1 KRW = 0.0218 SRD	1 SRD = 45.8084 KRW
09 Tem 2024	1 KRW = 0.0218 SRD	1 SRD = 45.7974 KRW
10 Tem 2024	1 KRW = 0.0218 SRD	1 SRD = 45.8843 KRW
11 Tem 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3472 KRW
12 Tem 2024	1 KRW = 0.0216 SRD	1 SRD = 46.289 KRW
13 Tem 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4483 KRW
14 Tem 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4483 KRW
15 Tem 2024	1 KRW = 0.0214 SRD	1 SRD = 46.706 KRW
16 Tem 2024	1 KRW = 0.0215 SRD	1 SRD = 46.5837 KRW
17 Tem 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4447 KRW
18 Tem 2024	1 KRW = 0.0214 SRD	1 SRD = 46.6548 KRW
19 Tem 2024	1 KRW = 0.0213 SRD	1 SRD = 46.9429 KRW
20 Tem 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7821 KRW
21 Tem 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7821 KRW
22 Tem 2024	1 KRW = 0.0214 SRD	1 SRD = 46.7214 KRW
23 Tem 2024	1 KRW = 0.0212 SRD	1 SRD = 47.2407 KRW
24 Tem 2024	1 KRW = 0.0212 SRD	1 SRD = 47.1357 KRW
25 Tem 2024	1 KRW = 0.0211 SRD	1 SRD = 47.338 KRW
26 Tem 2024	1 KRW = 0.0209 SRD	1 SRD = 47.8922 KRW
27 Tem 2024	1 KRW = 0.021 SRD	1 SRD = 47.7255 KRW
28 Tem 2024	1 KRW = 0.0209 SRD	1 SRD = 47.7524 KRW
29 Tem 2024	1 KRW = 0.021 SRD	1 SRD = 47.7133 KRW
30 Tem 2024	1 KRW = 0.0208 SRD	1 SRD = 47.9874 KRW
31 Tem 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3286 KRW

Aug 2024

Tarih	KRW-SRD	SRD-KRW
01 Ağu 2024	1 KRW = 0.0212 SRD	1 SRD = 47.1544 KRW
02 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3674 KRW
03 Ağu 2024	1 KRW = 0.0212 SRD	1 SRD = 47.0881 KRW
04 Ağu 2024	1 KRW = 0.0212 SRD	1 SRD = 47.0881 KRW
05 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.3049 KRW
06 Ağu 2024	1 KRW = 0.0208 SRD	1 SRD = 48.0399 KRW
07 Ağu 2024	1 KRW = 0.0209 SRD	1 SRD = 47.8978 KRW
08 Ağu 2024	1 KRW = 0.021 SRD	1 SRD = 47.7098 KRW
09 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.2843 KRW
10 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.407 KRW
11 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.407 KRW
12 Ağu 2024	1 KRW = 0.021 SRD	1 SRD = 47.6125 KRW
13 Ağu 2024	1 KRW = 0.021 SRD	1 SRD = 47.581 KRW
14 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.2872 KRW
15 Ağu 2024	1 KRW = 0.0211 SRD	1 SRD = 47.291 KRW
16 Ağu 2024	1 KRW = 0.0212 SRD	1 SRD = 47.2324 KRW
17 Ağu 2024	1 KRW = 0.0213 SRD	1 SRD = 47.0127 KRW
18 Ağu 2024	1 KRW = 0.0213 SRD	1 SRD = 47.0127 KRW
19 Ağu 2024	1 KRW = 0.0215 SRD	1 SRD = 46.5553 KRW
20 Ağu 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4272 KRW
21 Ağu 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2442 KRW
22 Ağu 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4389 KRW
23 Ağu 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4066 KRW
24 Ağu 2024	1 KRW = 0.0217 SRD	1 SRD = 46.0523 KRW
25 Ağu 2024	1 KRW = 0.0217 SRD	1 SRD = 46.0523 KRW
26 Ağu 2024	1 KRW = 0.0217 SRD	1 SRD = 46.1184 KRW
27 Ağu 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2367 KRW
28 Ağu 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3559 KRW
29 Ağu 2024	1 KRW = 0.0217 SRD	1 SRD = 46.1471 KRW
30 Ağu 2024	1 KRW = 0.0288 SRD	1 SRD = 34.6711 KRW
31 Ağu 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2867 KRW

Sep 2024

Tarih	KRW-SRD	SRD-KRW
01 Eyl 2024	1 KRW = 0.0216 SRD	1 SRD = 46.2867 KRW
02 Eyl 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3455 KRW
03 Eyl 2024	1 KRW = 0.0216 SRD	1 SRD = 46.3872 KRW
04 Eyl 2024	1 KRW = 0.0215 SRD	1 SRD = 46.418 KRW
05 Eyl 2024	1 KRW = 0.0216 SRD	1 SRD = 46.1916 KRW
06 Eyl 2024	1 KRW = 0.0217 SRD	1 SRD = 45.9931 KRW
07 Eyl 2024	1 KRW = 0.0217 SRD	1 SRD = 46.186 KRW
08 Eyl 2024	1 KRW = 0.0217 SRD	1 SRD = 46.186 KRW
09 Eyl 2024	1 KRW = 0.0215 SRD	1 SRD = 46.4185 KRW
10 Eyl 2024	1 KRW = 0.0216 SRD	1 SRD = 46.25 KRW
11 Eyl 2024	1 KRW = 0.0218 SRD	1 SRD = 45.9645 KRW
12 Eyl 2024	1 KRW = 0.0218 SRD	1 SRD = 45.817 KRW
13 Eyl 2024	1 KRW = 0.0221 SRD	1 SRD = 45.3421 KRW
14 Eyl 2024	1 KRW = 0.0222 SRD	1 SRD = 45.1321 KRW
15 Eyl 2024	1 KRW = 0.0222 SRD	1 SRD = 45.0893 KRW
16 Eyl 2024	1 KRW = 0.0223 SRD	1 SRD = 44.7459 KRW
17 Eyl 2024	1 KRW = 0.0226 SRD	1 SRD = 44.291 KRW
18 Eyl 2024	1 KRW = 0.0225 SRD	1 SRD = 44.4724 KRW
19 Eyl 2024	1 KRW = 0.0226 SRD	1 SRD = 44.1613 KRW
20 Eyl 2024	1 KRW = 0.0224 SRD	1 SRD = 44.7323 KRW
21 Eyl 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1148 KRW
22 Eyl 2024	1 KRW = 0.0227 SRD	1 SRD = 44.1148 KRW
23 Eyl 2024	1 KRW = 0.0226 SRD	1 SRD = 44.273 KRW
24 Eyl 2024	1 KRW = 0.0228 SRD	1 SRD = 43.8481 KRW
25 Eyl 2024	1 KRW = 0.0227 SRD	1 SRD = 43.9856 KRW
26 Eyl 2024	1 KRW = 0.023 SRD	1 SRD = 43.5088 KRW
27 Eyl 2024	1 KRW = 0.0233 SRD	1 SRD = 42.9212 KRW
28 Eyl 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6799 KRW
29 Eyl 2024	1 KRW = 0.0234 SRD	1 SRD = 42.6799 KRW
30 Eyl 2024	1 KRW = 0.0234 SRD	1 SRD = 42.7491 KRW

Oct 2024

Tarih	KRW-SRD	SRD-KRW
01 Eki 2024	1 KRW = 0.0233 SRD	1 SRD = 43.0013 KRW
02 Eki 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0511 KRW
03 Eki 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0874 KRW
04 Eki 2024	1 KRW = 0.023 SRD	1 SRD = 43.5088 KRW
05 Eki 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1639 KRW
06 Eki 2024	1 KRW = 0.0232 SRD	1 SRD = 43.1639 KRW
07 Eki 2024	1 KRW = 0.0232 SRD	1 SRD = 43.0734 KRW
08 Eki 2024	1 KRW = 0.0234 SRD	1 SRD = 42.783 KRW
09 Eki 2024	1 KRW = 0.0236 SRD	1 SRD = 42.4138 KRW
10 Eki 2024	1 KRW = 0.0235 SRD	1 SRD = 42.5149 KRW
11 Eki 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0611 KRW
12 Eki 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2369 KRW
13 Eki 2024	1 KRW = 0.0237 SRD	1 SRD = 42.2369 KRW
14 Eki 2024	1 KRW = 0.0235 SRD	1 SRD = 42.5597 KRW
15 Eki 2024	1 KRW = 0.0236 SRD	1 SRD = 42.3989 KRW
16 Eki 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0777 KRW
17 Eki 2024	1 KRW = 0.0238 SRD	1 SRD = 42.0589 KRW
18 Eki 2024	1 KRW = 0.0239 SRD	1 SRD = 41.8908 KRW
19 Eki 2024	1 KRW = 0.024 SRD	1 SRD = 41.6568 KRW
20 Eki 2024	1 KRW = 0.024 SRD	1 SRD = 41.6568 KRW
21 Eki 2024	1 KRW = 0.0239 SRD	1 SRD = 41.9041 KRW
22 Eki 2024	1 KRW = 0.0241 SRD	1 SRD = 41.4979 KRW
23 Eki 2024	1 KRW = 0.0238 SRD	1 SRD = 41.9507 KRW
24 Eki 2024	1 KRW = 0.0244 SRD	1 SRD = 41.0341 KRW
25 Eki 2024	1 KRW = 0.0241 SRD	1 SRD = 41.514 KRW
26 Eki 2024	1 KRW = 0.0245 SRD	1 SRD = 40.7824 KRW
27 Eki 2024	1 KRW = 0.0245 SRD	1 SRD = 40.7824 KRW
28 Eki 2024	1 KRW = 0.0246 SRD	1 SRD = 40.6251 KRW
29 Eki 2024	1 KRW = 0.0246 SRD	1 SRD = 40.7266 KRW
30 Eki 2024	1 KRW = 0.0249 SRD	1 SRD = 40.2125 KRW
31 Eki 2024	1 KRW = 0.0249 SRD	1 SRD = 40.1294 KRW

Nov 2024

Tarih	KRW-SRD	SRD-KRW
01 Kas 2024	1 KRW = 0.025 SRD	1 SRD = 40.0381 KRW
02 Kas 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8769 KRW
03 Kas 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8769 KRW
04 Kas 2024	1 KRW = 0.0252 SRD	1 SRD = 39.6886 KRW
05 Kas 2024	1 KRW = 0.0253 SRD	1 SRD = 39.5399 KRW
06 Kas 2024	1 KRW = 0.0249 SRD	1 SRD = 40.1388 KRW
07 Kas 2024	1 KRW = 0.0251 SRD	1 SRD = 39.8118 KRW
08 Kas 2024	1 KRW = 0.0252 SRD	1 SRD = 39.7328 KRW
09 Kas 2024	1 KRW = 0.025 SRD	1 SRD = 39.9825 KRW

KRW-SRD ve SRD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler