currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SLL ve SLL-KRW döviz kurları - 2026

KRW-SLL ve SLL-KRW döviz kurları - 2026

KRW-SLL ve SLL-KRW döviz kurları

2026 yılı için KRW-SLL ve SLL-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 14,2273 SLL
1 SLL = 0,0703 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SLLSLL-KRW
01 Oca 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 Oca 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 Oca 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 Oca 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 Oca 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 Oca 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 Oca 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 Oca 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 Oca 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 Oca 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 Oca 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 Oca 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 Oca 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 Oca 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 Oca 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 Oca 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 Oca 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 Oca 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 Oca 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 Oca 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 Oca 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 Oca 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 Oca 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 Oca 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 Oca 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 Oca 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 Oca 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 Oca 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 Oca 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 Oca 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 Oca 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

TarihKRW-SLLSLL-KRW
01 Şub 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 Şub 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 Şub 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 Şub 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 Şub 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 Şub 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 Şub 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 Şub 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 Şub 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 Şub 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 Şub 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 Şub 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 Şub 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 Şub 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 Şub 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 Şub 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 Şub 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 Şub 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 Şub 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 Şub 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 Şub 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 Şub 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 Şub 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 Şub 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 Şub 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 Şub 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 Şub 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 Şub 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

TarihKRW-SLLSLL-KRW
01 Mar 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 Mar 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 Mar 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 Mar 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 Mar 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 Mar 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 Mar 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 Mar 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 Mar 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 Mar 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 Mar 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 Mar 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 Mar 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 Mar 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 Mar 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 Mar 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 Mar 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 Mar 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 Mar 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 Mar 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 Mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 Mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 Mar 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 Mar 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 Mar 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 Mar 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 Mar 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 Mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 Mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 Mar 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 Mar 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

TarihKRW-SLLSLL-KRW
01 Nis 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 Nis 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 Nis 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 Nis 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 Nis 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 Nis 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 Nis 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 Nis 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 Nis 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 Nis 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 Nis 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 Nis 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 Nis 2026 1 KRW = 14.1749 SLL 1 SLL = 0.0705 KRW
18 Nis 2026 1 KRW = 14.2931 SLL 1 SLL = 0.07 KRW
19 Nis 2026 1 KRW = 14.2937 SLL 1 SLL = 0.07 KRW
20 Nis 2026 1 KRW = 14.2453 SLL 1 SLL = 0.0702 KRW
21 Nis 2026 1 KRW = 14.2673 SLL 1 SLL = 0.0701 KRW
22 Nis 2026 1 KRW = 14.1848 SLL 1 SLL = 0.0705 KRW
23 Nis 2026 1 KRW = 14.165 SLL 1 SLL = 0.0706 KRW
24 Nis 2026 1 KRW = 14.1784 SLL 1 SLL = 0.0705 KRW
25 Nis 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
26 Nis 2026 1 KRW = 14.2008 SLL 1 SLL = 0.0704 KRW
27 Nis 2026 1 KRW = 14.257 SLL 1 SLL = 0.0701 KRW
28 Nis 2026 1 KRW = 14.181 SLL 1 SLL = 0.0705 KRW
29 Nis 2026 1 KRW = 14.1833 SLL 1 SLL = 0.0705 KRW
30 Nis 2026 1 KRW = 14.2308 SLL 1 SLL = 0.0703 KRW

May 2026

TarihKRW-SLLSLL-KRW
01 May 2026 1 KRW = 14.2318 SLL 1 SLL = 0.0703 KRW
02 May 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
03 May 2026 1 KRW = 14.2522 SLL 1 SLL = 0.0702 KRW
04 May 2026 1 KRW = 14.2345 SLL 1 SLL = 0.0703 KRW
05 May 2026 1 KRW = 14.2314 SLL 1 SLL = 0.0703 KRW
06 May 2026 1 KRW = 14.5374 SLL 1 SLL = 0.0688 KRW
07 May 2026 1 KRW = 14.4506 SLL 1 SLL = 0.0692 KRW
08 May 2026 1 KRW = 14.2963 SLL 1 SLL = 0.0699 KRW
09 May 2026 1 KRW = 14.3449 SLL 1 SLL = 0.0697 KRW
10 May 2026 1 KRW = 14.3449 SLL 1 SLL = 0.0697 KRW
11 May 2026 1 KRW = 14.2435 SLL 1 SLL = 0.0702 KRW
12 May 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
13 May 2026 1 KRW = 14.0812 SLL 1 SLL = 0.071 KRW
14 May 2026 1 KRW = 14.051 SLL 1 SLL = 0.0712 KRW
15 May 2026 1 KRW = 13.978 SLL 1 SLL = 0.0715 KRW
16 May 2026 1 KRW = 13.9995 SLL 1 SLL = 0.0714 KRW
17 May 2026 1 KRW = 13.9978 SLL 1 SLL = 0.0714 KRW
18 May 2026 1 KRW = 13.9712 SLL 1 SLL = 0.0716 KRW
19 May 2026 1 KRW = 13.8907 SLL 1 SLL = 0.072 KRW
20 May 2026 1 KRW = 13.9296 SLL 1 SLL = 0.0718 KRW
21 May 2026 1 KRW = 13.9016 SLL 1 SLL = 0.0719 KRW
22 May 2026 1 KRW = 13.8364 SLL 1 SLL = 0.0723 KRW
23 May 2026 1 KRW = 13.7925 SLL 1 SLL = 0.0725 KRW
24 May 2026 1 KRW = 13.7924 SLL 1 SLL = 0.0725 KRW
25 May 2026 1 KRW = 13.846 SLL 1 SLL = 0.0722 KRW
26 May 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
27 May 2026 1 KRW = 13.9794 SLL 1 SLL = 0.0715 KRW
28 May 2026 1 KRW = 13.9535 SLL 1 SLL = 0.0717 KRW
29 May 2026 1 KRW = 13.9156 SLL 1 SLL = 0.0719 KRW

KRW-SLL ve SLL-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats