currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SGD ve SGD-KRW döviz kurları - 2025

KRW-SGD ve SGD-KRW döviz kurları - 2025

KRW-SGD ve SGD-KRW döviz kurları

2025 yılı için KRW-SGD ve SGD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0009 SGD
1 SGD = 1078,7767 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-SGDSGD-KRW
01 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.4841 KRW
02 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7296 KRW
03 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.5494 KRW
04 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
05 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.418 KRW
06 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.9148 KRW
07 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.6901 KRW
08 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5934 KRW
09 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.021 KRW
10 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.998 KRW
11 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
12 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.7651 KRW
13 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1068.7237 KRW
14 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.3054 KRW
15 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.7354 KRW
16 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.5708 KRW
17 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.4402 KRW
18 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2986 KRW
19 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1065.5969 KRW
20 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1063.2076 KRW
21 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1060.4113 KRW
22 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1058.9919 KRW
23 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1059.4171 KRW
24 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.4162 KRW
25 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.0504 KRW
26 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1062.2082 KRW
27 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1066.2882 KRW
28 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.7394 KRW
29 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1070.1405 KRW
30 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.474 KRW
31 Oca 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.0422 KRW

Feb 2025

TarihKRW-SGDSGD-KRW
01 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0266 KRW
02 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.106 KRW
03 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.4202 KRW
04 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.9693 KRW
05 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.938 KRW
06 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.6561 KRW
07 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1069.8755 KRW
08 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
09 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3171 KRW
10 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.2106 KRW
11 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.148 KRW
12 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9278 KRW
13 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.394 KRW
14 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1074.0934 KRW
15 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
16 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.4363 KRW
17 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.0368 KRW
18 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4243 KRW
19 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.4747 KRW
20 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.991 KRW
21 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1072.1433 KRW
22 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1073.9131 KRW
23 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.9611 KRW
24 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1067.2001 KRW
25 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.1122 KRW
26 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1071.7322 KRW
27 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.4092 KRW
28 Şub 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.3744 KRW

Mar 2025

TarihKRW-SGDSGD-KRW
01 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.766 KRW
02 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8408 KRW
03 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1081.8872 KRW
04 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.512 KRW
05 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1085.3802 KRW
06 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9199 KRW
07 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.9268 KRW
08 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.0871 KRW
09 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.6179 KRW
10 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.9383 KRW
11 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.6624 KRW
12 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.1065 KRW
13 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.2746 KRW
14 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.8618 KRW
15 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.8944 KRW
16 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.5123 KRW
17 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.8434 KRW
18 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1086.4146 KRW
19 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6473 KRW
20 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.0354 KRW
21 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.9812 KRW
22 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1097.7948 KRW
23 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1096.3042 KRW
24 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7001 KRW
25 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.0202 KRW
26 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1094.6726 KRW
27 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.9278 KRW
28 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1093.796 KRW
29 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.7515 KRW
30 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.8903 KRW
31 Mar 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.795 KRW

Apr 2025

TarihKRW-SGDSGD-KRW
01 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1098.4552 KRW
02 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1088.7193 KRW
03 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1089.6349 KRW
04 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1083.1339 KRW
05 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.6505 KRW
06 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1084.6505 KRW
07 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.6868 KRW
08 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1087.5794 KRW
09 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1095.4759 KRW
10 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1092.9308 KRW
11 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1090.0642 KRW
12 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1076.9784 KRW
13 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1078.3837 KRW
14 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1075.8978 KRW
15 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1083.5638 KRW
16 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.5643 KRW
17 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1079.4544 KRW
18 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.125 KRW
19 Nis 2025 1 KRW = 0.0009 SGD 1 SGD = 1082.1256 KRW

KRW-SGD ve SGD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats