currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SEK ve SEK-KRW döviz kurları - 2026

KRW-SEK ve SEK-KRW döviz kurları - 2026

KRW-SEK ve SEK-KRW döviz kurları

2026 yılı için KRW-SEK ve SEK-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0062 SEK
1 SEK = 160,2013 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SEKSEK-KRW
01 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 156.5659 KRW
02 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 156.8172 KRW
03 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 156.4336 KRW
04 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 156.4434 KRW
05 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 156.9109 KRW
06 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 157.4856 KRW
07 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 157.4544 KRW
08 Oca 2026 1 KRW = 0.0064 SEK 1 SEK = 157.4295 KRW
09 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 158.1667 KRW
10 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 158.2901 KRW
11 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 158.2901 KRW
12 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8783 KRW
13 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2994 KRW
14 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3772 KRW
15 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.607 KRW
16 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7301 KRW
17 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7913 KRW
18 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7903 KRW
19 Oca 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6858 KRW
20 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.6722 KRW
21 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.2077 KRW
22 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 162.237 KRW
23 Oca 2026 1 KRW = 0.0061 SEK 1 SEK = 162.7283 KRW
24 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.6026 KRW
25 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.5971 KRW
26 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.1941 KRW
27 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.9564 KRW
28 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 161.8392 KRW
29 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 162.1844 KRW
30 Oca 2026 1 KRW = 0.0061 SEK 1 SEK = 163.4212 KRW
31 Oca 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5462 KRW

Feb 2026

TarihKRW-SEKSEK-KRW
01 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5477 KRW
02 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5756 KRW
03 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.9366 KRW
04 Şub 2026 1 KRW = 0.0061 SEK 1 SEK = 162.686 KRW
05 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.4963 KRW
06 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.0623 KRW
07 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.2266 KRW
08 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 162.2266 KRW
09 Şub 2026 1 KRW = 0.0061 SEK 1 SEK = 162.8865 KRW
10 Şub 2026 1 KRW = 0.0061 SEK 1 SEK = 163.7875 KRW
11 Şub 2026 1 KRW = 0.0061 SEK 1 SEK = 163.5806 KRW
12 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.801 KRW
13 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.5537 KRW
14 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.4861 KRW
15 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.4861 KRW
16 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 160.9768 KRW
17 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3733 KRW
18 Şub 2026 1 KRW = 0.0062 SEK 1 SEK = 161.1865 KRW
19 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6213 KRW
20 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7663 KRW
21 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6201 KRW
22 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5157 KRW
23 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9253 KRW
24 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 158.8813 KRW
25 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 157.6928 KRW
26 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 157.7769 KRW
27 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5956 KRW
28 Şub 2026 1 KRW = 0.0063 SEK 1 SEK = 159.4525 KRW

Mar 2026

TarihKRW-SEKSEK-KRW
01 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.4525 KRW
02 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.6285 KRW
03 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6026 KRW
04 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8501 KRW
05 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4587 KRW
06 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.644 KRW
07 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.3972 KRW
08 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.7522 KRW
09 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4489 KRW
10 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.3163 KRW
11 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2836 KRW
12 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5836 KRW
13 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.2714 KRW
14 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.3723 KRW
15 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.5062 KRW
16 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.8524 KRW
17 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2599 KRW
18 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2338 KRW
19 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6932 KRW
20 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.7587 KRW
21 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0985 KRW
22 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0985 KRW
23 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9255 KRW
24 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5423 KRW
25 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.288 KRW
26 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3868 KRW
27 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.0348 KRW
28 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1781 KRW
29 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1781 KRW
30 Mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7426 KRW
31 Mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1292 KRW

Apr 2026

TarihKRW-SEKSEK-KRW
01 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4233 KRW
02 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5198 KRW
03 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.048 KRW
04 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.3568 KRW
05 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.3635 KRW
06 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8104 KRW
07 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 157.6629 KRW
08 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.9843 KRW
09 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9122 KRW
10 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2673 KRW
11 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1508 KRW
12 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1141 KRW
13 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7659 KRW
14 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5127 KRW
15 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4846 KRW
16 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0109 KRW
17 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 161.4217 KRW
18 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.0879 KRW
19 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.0803 KRW
20 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.8691 KRW
21 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.8901 KRW
22 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0881 KRW
23 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.577 KRW
24 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1319 KRW
25 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1501 KRW
26 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1501 KRW
27 Nis 2026 1 KRW = 0.0062 SEK 1 SEK = 160.111 KRW
28 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1533 KRW
29 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6067 KRW
30 Nis 2026 1 KRW = 0.0063 SEK 1 SEK = 159.4142 KRW

May 2026

TarihKRW-SEKSEK-KRW
01 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6375 KRW
02 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6883 KRW
03 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6883 KRW
04 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9538 KRW
05 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.8955 KRW
06 May 2026 1 KRW = 0.0064 SEK 1 SEK = 156.9894 KRW
07 May 2026 1 KRW = 0.0063 SEK 1 SEK = 157.6738 KRW
08 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1585 KRW
09 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.6217 KRW
10 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.6217 KRW
11 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.3448 KRW
12 May 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5784 KRW
13 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.91 KRW
14 May 2026 1 KRW = 0.0062 SEK 1 SEK = 160.0536 KRW
15 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.844 KRW
16 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.4924 KRW
17 May 2026 1 KRW = 0.0063 SEK 1 SEK = 158.5109 KRW
18 May 2026 1 KRW = 0.0063 SEK 1 SEK = 159.2148 KRW
19 May 2026 1 KRW = 0.0062 SEK 1 SEK = 160.6831 KRW
20 May 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5416 KRW
21 May 2026 1 KRW = 0.0062 SEK 1 SEK = 161.1724 KRW
22 May 2026 1 KRW = 0.0062 SEK 1 SEK = 161.7963 KRW
23 May 2026 1 KRW = 0.0062 SEK 1 SEK = 162.297 KRW
24 May 2026 1 KRW = 0.0062 SEK 1 SEK = 162.2991 KRW
25 May 2026 1 KRW = 0.0061 SEK 1 SEK = 163.2203 KRW
26 May 2026 1 KRW = 0.0062 SEK 1 SEK = 161.7899 KRW
27 May 2026 1 KRW = 0.0062 SEK 1 SEK = 161.7496 KRW
28 May 2026 1 KRW = 0.0062 SEK 1 SEK = 161.3099 KRW
29 May 2026 1 KRW = 0.0061 SEK 1 SEK = 162.9376 KRW
30 May 2026 1 KRW = 0.0061 SEK 1 SEK = 162.8799 KRW

KRW-SEK ve SEK-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. İsveç Kronu (SEK), İsveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve İsveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats