currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SDG ve SDG-KRW döviz kurları - 2026

KRW-SDG ve SDG-KRW döviz kurları - 2026

KRW-SDG ve SDG-KRW döviz kurları

2026 yılı için KRW-SDG ve SDG-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,4078 SDG
1 SDG = 2,4525 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SDGSDG-KRW
01 Oca 2026 1 KRW = 0.4164 SDG 1 SDG = 2.4017 KRW
02 Oca 2026 1 KRW = 0.4161 SDG 1 SDG = 2.4033 KRW
03 Oca 2026 1 KRW = 0.417 SDG 1 SDG = 2.3981 KRW
04 Oca 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
05 Oca 2026 1 KRW = 0.4155 SDG 1 SDG = 2.4068 KRW
06 Oca 2026 1 KRW = 0.4154 SDG 1 SDG = 2.4073 KRW
07 Oca 2026 1 KRW = 0.4152 SDG 1 SDG = 2.4087 KRW
08 Oca 2026 1 KRW = 0.4145 SDG 1 SDG = 2.4126 KRW
09 Oca 2026 1 KRW = 0.4121 SDG 1 SDG = 2.4267 KRW
10 Oca 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
11 Oca 2026 1 KRW = 0.4127 SDG 1 SDG = 2.4228 KRW
12 Oca 2026 1 KRW = 0.4104 SDG 1 SDG = 2.4366 KRW
13 Oca 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4495 KRW
14 Oca 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4516 KRW
15 Oca 2026 1 KRW = 0.4099 SDG 1 SDG = 2.4399 KRW
16 Oca 2026 1 KRW = 0.408 SDG 1 SDG = 2.4511 KRW
17 Oca 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
18 Oca 2026 1 KRW = 0.4082 SDG 1 SDG = 2.4498 KRW
19 Oca 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4491 KRW
20 Oca 2026 1 KRW = 0.4073 SDG 1 SDG = 2.455 KRW
21 Oca 2026 1 KRW = 0.4106 SDG 1 SDG = 2.4354 KRW
22 Oca 2026 1 KRW = 0.4097 SDG 1 SDG = 2.4408 KRW
23 Oca 2026 1 KRW = 0.4098 SDG 1 SDG = 2.4404 KRW
24 Oca 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4046 KRW
25 Oca 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4045 KRW
26 Oca 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
27 Oca 2026 1 KRW = 0.4174 SDG 1 SDG = 2.3959 KRW
28 Oca 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3756 KRW
29 Oca 2026 1 KRW = 0.4194 SDG 1 SDG = 2.3844 KRW
30 Oca 2026 1 KRW = 0.417 SDG 1 SDG = 2.3983 KRW
31 Oca 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4119 KRW

Feb 2026

TarihKRW-SDGSDG-KRW
01 Şub 2026 1 KRW = 0.4146 SDG 1 SDG = 2.412 KRW
02 Şub 2026 1 KRW = 0.4146 SDG 1 SDG = 2.4122 KRW
03 Şub 2026 1 KRW = 0.4149 SDG 1 SDG = 2.4101 KRW
04 Şub 2026 1 KRW = 0.4132 SDG 1 SDG = 2.4201 KRW
05 Şub 2026 1 KRW = 0.4105 SDG 1 SDG = 2.4363 KRW
06 Şub 2026 1 KRW = 0.41 SDG 1 SDG = 2.4392 KRW
07 Şub 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
08 Şub 2026 1 KRW = 0.4109 SDG 1 SDG = 2.4336 KRW
09 Şub 2026 1 KRW = 0.411 SDG 1 SDG = 2.433 KRW
10 Şub 2026 1 KRW = 0.4114 SDG 1 SDG = 2.4305 KRW
11 Şub 2026 1 KRW = 0.4144 SDG 1 SDG = 2.4134 KRW
12 Şub 2026 1 KRW = 0.4182 SDG 1 SDG = 2.3914 KRW
13 Şub 2026 1 KRW = 0.4158 SDG 1 SDG = 2.4051 KRW
14 Şub 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
15 Şub 2026 1 KRW = 0.4175 SDG 1 SDG = 2.3954 KRW
16 Şub 2026 1 KRW = 0.4172 SDG 1 SDG = 2.3968 KRW
17 Şub 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3996 KRW
18 Şub 2026 1 KRW = 0.416 SDG 1 SDG = 2.4038 KRW
19 Şub 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4091 KRW
20 Şub 2026 1 KRW = 0.4151 SDG 1 SDG = 2.4089 KRW
21 Şub 2026 1 KRW = 0.4159 SDG 1 SDG = 2.4043 KRW
22 Şub 2026 1 KRW = 0.4162 SDG 1 SDG = 2.4027 KRW
23 Şub 2026 1 KRW = 0.4165 SDG 1 SDG = 2.4008 KRW
24 Şub 2026 1 KRW = 0.4167 SDG 1 SDG = 2.3997 KRW
25 Şub 2026 1 KRW = 0.4209 SDG 1 SDG = 2.3761 KRW
26 Şub 2026 1 KRW = 0.422 SDG 1 SDG = 2.3698 KRW
27 Şub 2026 1 KRW = 0.4172 SDG 1 SDG = 2.397 KRW
28 Şub 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW

Mar 2026

TarihKRW-SDGSDG-KRW
01 Mar 2026 1 KRW = 0.4177 SDG 1 SDG = 2.394 KRW
02 Mar 2026 1 KRW = 0.4107 SDG 1 SDG = 2.4349 KRW
03 Mar 2026 1 KRW = 0.4073 SDG 1 SDG = 2.4549 KRW
04 Mar 2026 1 KRW = 0.4103 SDG 1 SDG = 2.4371 KRW
05 Mar 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4534 KRW
06 Mar 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4708 KRW
07 Mar 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4639 KRW
08 Mar 2026 1 KRW = 0.405 SDG 1 SDG = 2.4693 KRW
09 Mar 2026 1 KRW = 0.4054 SDG 1 SDG = 2.4666 KRW
10 Mar 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4506 KRW
11 Mar 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4561 KRW
12 Mar 2026 1 KRW = 0.4057 SDG 1 SDG = 2.4647 KRW
13 Mar 2026 1 KRW = 0.4023 SDG 1 SDG = 2.4856 KRW
14 Mar 2026 1 KRW = 0.4003 SDG 1 SDG = 2.4983 KRW
15 Mar 2026 1 KRW = 0.3999 SDG 1 SDG = 2.5004 KRW
16 Mar 2026 1 KRW = 0.4035 SDG 1 SDG = 2.4785 KRW
17 Mar 2026 1 KRW = 0.4034 SDG 1 SDG = 2.4788 KRW
18 Mar 2026 1 KRW = 0.4017 SDG 1 SDG = 2.4892 KRW
19 Mar 2026 1 KRW = 0.4 SDG 1 SDG = 2.5 KRW
20 Mar 2026 1 KRW = 0.401 SDG 1 SDG = 2.4936 KRW
21 Mar 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
22 Mar 2026 1 KRW = 0.3993 SDG 1 SDG = 2.5047 KRW
23 Mar 2026 1 KRW = 0.4029 SDG 1 SDG = 2.4818 KRW
24 Mar 2026 1 KRW = 0.401 SDG 1 SDG = 2.4939 KRW
25 Mar 2026 1 KRW = 0.4013 SDG 1 SDG = 2.4919 KRW
26 Mar 2026 1 KRW = 0.3988 SDG 1 SDG = 2.5078 KRW
27 Mar 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5142 KRW
28 Mar 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
29 Mar 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5092 KRW
30 Mar 2026 1 KRW = 0.3964 SDG 1 SDG = 2.5229 KRW
31 Mar 2026 1 KRW = 0.3944 SDG 1 SDG = 2.5358 KRW

Apr 2026

TarihKRW-SDGSDG-KRW
01 Nis 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5032 KRW
02 Nis 2026 1 KRW = 0.3962 SDG 1 SDG = 2.5239 KRW
03 Nis 2026 1 KRW = 0.398 SDG 1 SDG = 2.5127 KRW
04 Nis 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
05 Nis 2026 1 KRW = 0.3977 SDG 1 SDG = 2.5146 KRW
06 Nis 2026 1 KRW = 0.3995 SDG 1 SDG = 2.5034 KRW
07 Nis 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4944 KRW
08 Nis 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4563 KRW
09 Nis 2026 1 KRW = 0.406 SDG 1 SDG = 2.4632 KRW
10 Nis 2026 1 KRW = 0.4053 SDG 1 SDG = 2.4671 KRW
11 Nis 2026 1 KRW = 0.4047 SDG 1 SDG = 2.4707 KRW
12 Nis 2026 1 KRW = 0.4048 SDG 1 SDG = 2.4702 KRW
13 Nis 2026 1 KRW = 0.4039 SDG 1 SDG = 2.4756 KRW
14 Nis 2026 1 KRW = 0.4087 SDG 1 SDG = 2.4466 KRW
15 Nis 2026 1 KRW = 0.4069 SDG 1 SDG = 2.4577 KRW
16 Nis 2026 1 KRW = 0.4071 SDG 1 SDG = 2.4565 KRW
17 Nis 2026 1 KRW = 0.4063 SDG 1 SDG = 2.4615 KRW
18 Nis 2026 1 KRW = 0.4096 SDG 1 SDG = 2.4411 KRW
19 Nis 2026 1 KRW = 0.4097 SDG 1 SDG = 2.441 KRW
20 Nis 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
21 Nis 2026 1 KRW = 0.4089 SDG 1 SDG = 2.4455 KRW
22 Nis 2026 1 KRW = 0.4059 SDG 1 SDG = 2.4638 KRW
23 Nis 2026 1 KRW = 0.4056 SDG 1 SDG = 2.4654 KRW
24 Nis 2026 1 KRW = 0.406 SDG 1 SDG = 2.4628 KRW
25 Nis 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
26 Nis 2026 1 KRW = 0.4067 SDG 1 SDG = 2.459 KRW
27 Nis 2026 1 KRW = 0.4083 SDG 1 SDG = 2.4493 KRW
28 Nis 2026 1 KRW = 0.4061 SDG 1 SDG = 2.4624 KRW
29 Nis 2026 1 KRW = 0.4062 SDG 1 SDG = 2.4621 KRW
30 Nis 2026 1 KRW = 0.4075 SDG 1 SDG = 2.4538 KRW

May 2026

TarihKRW-SDGSDG-KRW
01 May 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4537 KRW
02 May 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4501 KRW
03 May 2026 1 KRW = 0.4081 SDG 1 SDG = 2.4501 KRW
04 May 2026 1 KRW = 0.4076 SDG 1 SDG = 2.4531 KRW
05 May 2026 1 KRW = 0.4075 SDG 1 SDG = 2.4537 KRW
06 May 2026 1 KRW = 0.4163 SDG 1 SDG = 2.4021 KRW
07 May 2026 1 KRW = 0.4138 SDG 1 SDG = 2.4165 KRW
08 May 2026 1 KRW = 0.4094 SDG 1 SDG = 2.4426 KRW
09 May 2026 1 KRW = 0.4108 SDG 1 SDG = 2.4343 KRW
10 May 2026 1 KRW = 0.4108 SDG 1 SDG = 2.4343 KRW
11 May 2026 1 KRW = 0.4079 SDG 1 SDG = 2.4518 KRW
12 May 2026 1 KRW = 0.4031 SDG 1 SDG = 2.4806 KRW
13 May 2026 1 KRW = 0.4032 SDG 1 SDG = 2.4799 KRW
14 May 2026 1 KRW = 0.4024 SDG 1 SDG = 2.4852 KRW
15 May 2026 1 KRW = 0.4003 SDG 1 SDG = 2.4982 KRW
16 May 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4944 KRW
17 May 2026 1 KRW = 0.4009 SDG 1 SDG = 2.4947 KRW
18 May 2026 1 KRW = 0.4001 SDG 1 SDG = 2.4994 KRW
19 May 2026 1 KRW = 0.3978 SDG 1 SDG = 2.5139 KRW
20 May 2026 1 KRW = 0.3989 SDG 1 SDG = 2.5069 KRW
21 May 2026 1 KRW = 0.3981 SDG 1 SDG = 2.5119 KRW
22 May 2026 1 KRW = 0.3962 SDG 1 SDG = 2.5238 KRW
23 May 2026 1 KRW = 0.395 SDG 1 SDG = 2.5318 KRW
24 May 2026 1 KRW = 0.395 SDG 1 SDG = 2.5318 KRW
25 May 2026 1 KRW = 0.3965 SDG 1 SDG = 2.5221 KRW
26 May 2026 1 KRW = 0.3989 SDG 1 SDG = 2.5068 KRW
27 May 2026 1 KRW = 0.4 SDG 1 SDG = 2.5 KRW
28 May 2026 1 KRW = 0.3996 SDG 1 SDG = 2.5027 KRW
29 May 2026 1 KRW = 0.3985 SDG 1 SDG = 2.5094 KRW

KRW-SDG ve SDG-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats