> KRW-SDG ve SDG-KRW döviz kurları - 2025

KRW-SDG ve SDG-KRW döviz kurları - 2025

KRW-SDG ve SDG-KRW döviz kurları

2025 yılı için KRW-SDG ve SDG-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,4196 SDG

1 SDG = 2,3832 KRW

1Y 2Y 3Y

KRW'den SDG'yeSDG'den KRW'E

Jan 2025

Tarih	KRW-SDG	SDG-KRW
01 Oca 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4442 KRW
02 Oca 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4411 KRW
03 Oca 2025	1 KRW = 0.409 SDG	1 SDG = 2.4452 KRW
04 Oca 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
05 Oca 2025	1 KRW = 0.4101 SDG	1 SDG = 2.4387 KRW
06 Oca 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4208 KRW
07 Oca 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4147 KRW
08 Oca 2025	1 KRW = 0.4113 SDG	1 SDG = 2.4314 KRW
09 Oca 2025	1 KRW = 0.4115 SDG	1 SDG = 2.43 KRW
10 Oca 2025	1 KRW = 0.4097 SDG	1 SDG = 2.441 KRW
11 Oca 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
12 Oca 2025	1 KRW = 0.4077 SDG	1 SDG = 2.4528 KRW
13 Oca 2025	1 KRW = 0.4093 SDG	1 SDG = 2.4433 KRW
14 Oca 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4306 KRW
15 Oca 2025	1 KRW = 0.412 SDG	1 SDG = 2.4271 KRW
16 Oca 2025	1 KRW = 0.4119 SDG	1 SDG = 2.4275 KRW
17 Oca 2025	1 KRW = 0.412 SDG	1 SDG = 2.4269 KRW
18 Oca 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
19 Oca 2025	1 KRW = 0.4121 SDG	1 SDG = 2.4266 KRW
20 Oca 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4143 KRW
21 Oca 2025	1 KRW = 0.4168 SDG	1 SDG = 2.3993 KRW
22 Oca 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3846 KRW
23 Oca 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3905 KRW
24 Oca 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3844 KRW
25 Oca 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
26 Oca 2025	1 KRW = 0.4204 SDG	1 SDG = 2.3788 KRW
27 Oca 2025	1 KRW = 0.4194 SDG	1 SDG = 2.3841 KRW
28 Oca 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
29 Oca 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4061 KRW
30 Oca 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3985 KRW
31 Oca 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW

Feb 2025

Tarih	KRW-SDG	SDG-KRW
01 Şub 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
02 Şub 2025	1 KRW = 0.4123 SDG	1 SDG = 2.4256 KRW
03 Şub 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
04 Şub 2025	1 KRW = 0.4129 SDG	1 SDG = 2.4221 KRW
05 Şub 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4056 KRW
06 Şub 2025	1 KRW = 0.4144 SDG	1 SDG = 2.413 KRW
07 Şub 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
08 Şub 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
09 Şub 2025	1 KRW = 0.4118 SDG	1 SDG = 2.4281 KRW
10 Şub 2025	1 KRW = 0.4144 SDG	1 SDG = 2.4134 KRW
11 Şub 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4174 KRW
12 Şub 2025	1 KRW = 0.4137 SDG	1 SDG = 2.4173 KRW
13 Şub 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4149 KRW
14 Şub 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
15 Şub 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
16 Şub 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3984 KRW
17 Şub 2025	1 KRW = 0.4164 SDG	1 SDG = 2.4013 KRW
18 Şub 2025	1 KRW = 0.4169 SDG	1 SDG = 2.3986 KRW
19 Şub 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3996 KRW
20 Şub 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
21 Şub 2025	1 KRW = 0.4193 SDG	1 SDG = 2.3849 KRW
22 Şub 2025	1 KRW = 0.4191 SDG	1 SDG = 2.386 KRW
23 Şub 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3906 KRW
24 Şub 2025	1 KRW = 0.4208 SDG	1 SDG = 2.3764 KRW
25 Şub 2025	1 KRW = 0.4191 SDG	1 SDG = 2.3861 KRW
26 Şub 2025	1 KRW = 0.4189 SDG	1 SDG = 2.3873 KRW
27 Şub 2025	1 KRW = 0.4167 SDG	1 SDG = 2.3999 KRW
28 Şub 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4103 KRW

Mar 2025

Tarih	KRW-SDG	SDG-KRW
01 Mar 2025	1 KRW = 0.4111 SDG	1 SDG = 2.4323 KRW
02 Mar 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4405 KRW
03 Mar 2025	1 KRW = 0.4097 SDG	1 SDG = 2.4406 KRW
04 Mar 2025	1 KRW = 0.4134 SDG	1 SDG = 2.419 KRW
05 Mar 2025	1 KRW = 0.4143 SDG	1 SDG = 2.4139 KRW
06 Mar 2025	1 KRW = 0.4149 SDG	1 SDG = 2.4099 KRW
07 Mar 2025	1 KRW = 0.4156 SDG	1 SDG = 2.4063 KRW
08 Mar 2025	1 KRW = 0.4145 SDG	1 SDG = 2.4126 KRW
09 Mar 2025	1 KRW = 0.4152 SDG	1 SDG = 2.4085 KRW
10 Mar 2025	1 KRW = 0.4132 SDG	1 SDG = 2.4201 KRW
11 Mar 2025	1 KRW = 0.4125 SDG	1 SDG = 2.4243 KRW
12 Mar 2025	1 KRW = 0.4141 SDG	1 SDG = 2.4151 KRW
13 Mar 2025	1 KRW = 0.4131 SDG	1 SDG = 2.4207 KRW
14 Mar 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
15 Mar 2025	1 KRW = 0.4142 SDG	1 SDG = 2.4144 KRW
16 Mar 2025	1 KRW = 0.4128 SDG	1 SDG = 2.4226 KRW
17 Mar 2025	1 KRW = 0.4148 SDG	1 SDG = 2.4105 KRW
18 Mar 2025	1 KRW = 0.4159 SDG	1 SDG = 2.4046 KRW
19 Mar 2025	1 KRW = 0.414 SDG	1 SDG = 2.4155 KRW
20 Mar 2025	1 KRW = 0.4108 SDG	1 SDG = 2.4341 KRW
21 Mar 2025	1 KRW = 0.4094 SDG	1 SDG = 2.4427 KRW
22 Mar 2025	1 KRW = 0.4106 SDG	1 SDG = 2.4356 KRW
23 Mar 2025	1 KRW = 0.4092 SDG	1 SDG = 2.4439 KRW
24 Mar 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4444 KRW
25 Mar 2025	1 KRW = 0.4096 SDG	1 SDG = 2.4412 KRW
26 Mar 2025	1 KRW = 0.4099 SDG	1 SDG = 2.4397 KRW
27 Mar 2025	1 KRW = 0.4098 SDG	1 SDG = 2.4404 KRW
28 Mar 2025	1 KRW = 0.4091 SDG	1 SDG = 2.4445 KRW
29 Mar 2025	1 KRW = 0.4087 SDG	1 SDG = 2.4468 KRW
30 Mar 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4547 KRW
31 Mar 2025	1 KRW = 0.4072 SDG	1 SDG = 2.4557 KRW

Apr 2025

Tarih	KRW-SDG	SDG-KRW
01 Nis 2025	1 KRW = 0.4074 SDG	1 SDG = 2.4546 KRW
02 Nis 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4371 KRW
03 Nis 2025	1 KRW = 0.4103 SDG	1 SDG = 2.4373 KRW
04 Nis 2025	1 KRW = 0.414 SDG	1 SDG = 2.4157 KRW
05 Nis 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
06 Nis 2025	1 KRW = 0.4114 SDG	1 SDG = 2.4305 KRW
07 Nis 2025	1 KRW = 0.4102 SDG	1 SDG = 2.438 KRW
08 Nis 2025	1 KRW = 0.4081 SDG	1 SDG = 2.4503 KRW
09 Nis 2025	1 KRW = 0.4065 SDG	1 SDG = 2.4599 KRW
10 Nis 2025	1 KRW = 0.4075 SDG	1 SDG = 2.454 KRW
11 Nis 2025	1 KRW = 0.4137 SDG	1 SDG = 2.417 KRW
12 Nis 2025	1 KRW = 0.4225 SDG	1 SDG = 2.3667 KRW
13 Nis 2025	1 KRW = 0.4211 SDG	1 SDG = 2.3749 KRW
14 Nis 2025	1 KRW = 0.4221 SDG	1 SDG = 2.3693 KRW
15 Nis 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
16 Nis 2025	1 KRW = 0.4207 SDG	1 SDG = 2.3771 KRW
17 Nis 2025	1 KRW = 0.424 SDG	1 SDG = 2.3587 KRW
18 Nis 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
19 Nis 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
20 Nis 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
21 Nis 2025	1 KRW = 0.4234 SDG	1 SDG = 2.362 KRW
22 Nis 2025	1 KRW = 0.4213 SDG	1 SDG = 2.3734 KRW
23 Nis 2025	1 KRW = 0.4223 SDG	1 SDG = 2.3682 KRW
24 Nis 2025	1 KRW = 0.4182 SDG	1 SDG = 2.3911 KRW
25 Nis 2025	1 KRW = 0.4172 SDG	1 SDG = 2.397 KRW
26 Nis 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
27 Nis 2025	1 KRW = 0.4175 SDG	1 SDG = 2.3953 KRW
28 Nis 2025	1 KRW = 0.4157 SDG	1 SDG = 2.4053 KRW
29 Nis 2025	1 KRW = 0.4183 SDG	1 SDG = 2.3908 KRW
30 Nis 2025	1 KRW = 0.4225 SDG	1 SDG = 2.367 KRW

May 2025

Tarih	KRW-SDG	SDG-KRW
01 May 2025	1 KRW = 0.4209 SDG	1 SDG = 2.3757 KRW
02 May 2025	1 KRW = 0.4292 SDG	1 SDG = 2.33 KRW
03 May 2025	1 KRW = 0.429 SDG	1 SDG = 2.3312 KRW
04 May 2025	1 KRW = 0.429 SDG	1 SDG = 2.3308 KRW
05 May 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2805 KRW
06 May 2025	1 KRW = 0.435 SDG	1 SDG = 2.299 KRW
07 May 2025	1 KRW = 0.4317 SDG	1 SDG = 2.3166 KRW
08 May 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3314 KRW
09 May 2025	1 KRW = 0.4289 SDG	1 SDG = 2.3318 KRW
10 May 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
11 May 2025	1 KRW = 0.4301 SDG	1 SDG = 2.325 KRW
12 May 2025	1 KRW = 0.4229 SDG	1 SDG = 2.3644 KRW
13 May 2025	1 KRW = 0.422 SDG	1 SDG = 2.3698 KRW
14 May 2025	1 KRW = 0.4293 SDG	1 SDG = 2.3292 KRW
15 May 2025	1 KRW = 0.4295 SDG	1 SDG = 2.3283 KRW
16 May 2025	1 KRW = 0.4301 SDG	1 SDG = 2.3249 KRW
17 May 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
18 May 2025	1 KRW = 0.4292 SDG	1 SDG = 2.3299 KRW
19 May 2025	1 KRW = 0.4316 SDG	1 SDG = 2.3169 KRW
20 May 2025	1 KRW = 0.4308 SDG	1 SDG = 2.3212 KRW
21 May 2025	1 KRW = 0.4365 SDG	1 SDG = 2.291 KRW
22 May 2025	1 KRW = 0.4348 SDG	1 SDG = 2.2999 KRW
23 May 2025	1 KRW = 0.4386 SDG	1 SDG = 2.28 KRW
24 May 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
25 May 2025	1 KRW = 0.4397 SDG	1 SDG = 2.2743 KRW
26 May 2025	1 KRW = 0.4385 SDG	1 SDG = 2.2806 KRW
27 May 2025	1 KRW = 0.437 SDG	1 SDG = 2.2881 KRW
28 May 2025	1 KRW = 0.4373 SDG	1 SDG = 2.2867 KRW
29 May 2025	1 KRW = 0.4367 SDG	1 SDG = 2.2897 KRW
30 May 2025	1 KRW = 0.4355 SDG	1 SDG = 2.2964 KRW
31 May 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW

Jun 2025

Tarih	KRW-SDG	SDG-KRW
01 Haz 2025	1 KRW = 0.4342 SDG	1 SDG = 2.303 KRW
02 Haz 2025	1 KRW = 0.4365 SDG	1 SDG = 2.2911 KRW
03 Haz 2025	1 KRW = 0.4361 SDG	1 SDG = 2.2932 KRW
04 Haz 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2753 KRW
05 Haz 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2603 KRW
06 Haz 2025	1 KRW = 0.442 SDG	1 SDG = 2.2625 KRW
07 Haz 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
08 Haz 2025	1 KRW = 0.4415 SDG	1 SDG = 2.2651 KRW
09 Haz 2025	1 KRW = 0.4424 SDG	1 SDG = 2.2605 KRW
10 Haz 2025	1 KRW = 0.4395 SDG	1 SDG = 2.2752 KRW
11 Haz 2025	1 KRW = 0.437 SDG	1 SDG = 2.2883 KRW
12 Haz 2025	1 KRW = 0.4435 SDG	1 SDG = 2.2549 KRW
13 Haz 2025	1 KRW = 0.4381 SDG	1 SDG = 2.2824 KRW
14 Haz 2025	1 KRW = 0.439 SDG	1 SDG = 2.2779 KRW

KRW-SDG ve SDG-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler