currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SCR ve SCR-KRW döviz kurları - 2026

KRW-SCR ve SCR-KRW döviz kurları - 2026

KRW-SCR ve SCR-KRW döviz kurları

2026 yılı için KRW-SCR ve SCR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0095 SCR
1 SCR = 105,1082 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SCRSCR-KRW
01 Oca 2026 1 KRW = 0.0096 SCR 1 SCR = 104.5553 KRW
02 Oca 2026 1 KRW = 0.0098 SCR 1 SCR = 102.558 KRW
03 Oca 2026 1 KRW = 0.0101 SCR 1 SCR = 99.2028 KRW
04 Oca 2026 1 KRW = 0.0101 SCR 1 SCR = 99.209 KRW
05 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 105.7805 KRW
06 Oca 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8642 KRW
07 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5552 KRW
08 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 105.819 KRW
09 Oca 2026 1 KRW = 0.0102 SCR 1 SCR = 98.0095 KRW
10 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7479 KRW
11 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7839 KRW
12 Oca 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4125 KRW
13 Oca 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3107 KRW
14 Oca 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0264 KRW
15 Oca 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5069 KRW
16 Oca 2026 1 KRW = 0.0092 SCR 1 SCR = 108.3175 KRW
17 Oca 2026 1 KRW = 0.0104 SCR 1 SCR = 96.2744 KRW
18 Oca 2026 1 KRW = 0.0104 SCR 1 SCR = 96.5424 KRW
19 Oca 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8223 KRW
20 Oca 2026 1 KRW = 0.0099 SCR 1 SCR = 100.9693 KRW
21 Oca 2026 1 KRW = 0.0094 SCR 1 SCR = 106.021 KRW
22 Oca 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2343 KRW
23 Oca 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7585 KRW
24 Oca 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4726 KRW
25 Oca 2026 1 KRW = 0.0099 SCR 1 SCR = 101.4691 KRW
26 Oca 2026 1 KRW = 0.0101 SCR 1 SCR = 98.6003 KRW
27 Oca 2026 1 KRW = 0.0097 SCR 1 SCR = 103.6029 KRW
28 Oca 2026 1 KRW = 0.0097 SCR 1 SCR = 102.7899 KRW
29 Oca 2026 1 KRW = 0.0098 SCR 1 SCR = 101.9457 KRW
30 Oca 2026 1 KRW = 0.0096 SCR 1 SCR = 103.7279 KRW
31 Oca 2026 1 KRW = 0.01 SCR 1 SCR = 99.9801 KRW

Feb 2026

TarihKRW-SCRSCR-KRW
01 Şub 2026 1 KRW = 0.01 SCR 1 SCR = 99.9683 KRW
02 Şub 2026 1 KRW = 0.0103 SCR 1 SCR = 96.7394 KRW
03 Şub 2026 1 KRW = 0.0096 SCR 1 SCR = 104.3085 KRW
04 Şub 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1142 KRW
05 Şub 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0994 KRW
06 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6332 KRW
07 Şub 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0375 KRW
08 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6932 KRW
09 Şub 2026 1 KRW = 0.01 SCR 1 SCR = 99.9879 KRW
10 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6611 KRW
11 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.6652 KRW
12 Şub 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6536 KRW
13 Şub 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5308 KRW
14 Şub 2026 1 KRW = 0.0094 SCR 1 SCR = 106.4122 KRW
15 Şub 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9274 KRW
16 Şub 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6417 KRW
17 Şub 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2062 KRW
18 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.007 KRW
19 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.72 KRW
20 Şub 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5966 KRW
21 Şub 2026 1 KRW = 0.0105 SCR 1 SCR = 95.4002 KRW
22 Şub 2026 1 KRW = 0.0105 SCR 1 SCR = 95.3378 KRW
23 Şub 2026 1 KRW = 0.0096 SCR 1 SCR = 104.04 KRW
24 Şub 2026 1 KRW = 0.0094 SCR 1 SCR = 106.1215 KRW
25 Şub 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9751 KRW
26 Şub 2026 1 KRW = 0.0096 SCR 1 SCR = 104.299 KRW
27 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 105.4975 KRW
28 Şub 2026 1 KRW = 0.0095 SCR 1 SCR = 104.8874 KRW

Mar 2026

TarihKRW-SCRSCR-KRW
01 Mar 2026 1 KRW = 0.0096 SCR 1 SCR = 103.9183 KRW
02 Mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.0779 KRW
03 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9469 KRW
04 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9635 KRW
05 Mar 2026 1 KRW = 0.0095 SCR 1 SCR = 105.5854 KRW
06 Mar 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8411 KRW
07 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1138 KRW
08 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.3494 KRW
09 Mar 2026 1 KRW = 0.0097 SCR 1 SCR = 103.5577 KRW
10 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4334 KRW
11 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2629 KRW
12 Mar 2026 1 KRW = 0.0094 SCR 1 SCR = 105.8512 KRW
13 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2896 KRW
14 Mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.3452 KRW
15 Mar 2026 1 KRW = 0.0102 SCR 1 SCR = 98.4284 KRW
16 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.8203 KRW
17 Mar 2026 1 KRW = 0.009 SCR 1 SCR = 111.3272 KRW
18 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9112 KRW
19 Mar 2026 1 KRW = 0.0091 SCR 1 SCR = 110.2725 KRW
20 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0962 KRW
21 Mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
22 Mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.895 KRW
23 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.1117 KRW
24 Mar 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9657 KRW
25 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.7567 KRW
26 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.2319 KRW
27 Mar 2026 1 KRW = 0.0089 SCR 1 SCR = 112.1992 KRW
28 Mar 2026 1 KRW = 0.0096 SCR 1 SCR = 104.51 KRW
29 Mar 2026 1 KRW = 0.01 SCR 1 SCR = 100.2743 KRW
30 Mar 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9054 KRW
31 Mar 2026 1 KRW = 0.0091 SCR 1 SCR = 109.771 KRW

Apr 2026

TarihKRW-SCRSCR-KRW
01 Nis 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4922 KRW
02 Nis 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9348 KRW
03 Nis 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6818 KRW
04 Nis 2026 1 KRW = 0.0095 SCR 1 SCR = 104.7737 KRW
05 Nis 2026 1 KRW = 0.0096 SCR 1 SCR = 104.6079 KRW
06 Nis 2026 1 KRW = 0.0096 SCR 1 SCR = 104.2289 KRW
07 Nis 2026 1 KRW = 0.0092 SCR 1 SCR = 109.0924 KRW
08 Nis 2026 1 KRW = 0.0094 SCR 1 SCR = 106.2443 KRW
09 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.499 KRW
10 Nis 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3162 KRW
11 Nis 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7867 KRW
12 Nis 2026 1 KRW = 0.0102 SCR 1 SCR = 97.7643 KRW
13 Nis 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8012 KRW
14 Nis 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3467 KRW
15 Nis 2026 1 KRW = 0.0095 SCR 1 SCR = 105.619 KRW
16 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9966 KRW
17 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0791 KRW
18 Nis 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4254 KRW
19 Nis 2026 1 KRW = 0.0103 SCR 1 SCR = 97.4207 KRW
20 Nis 2026 1 KRW = 0.0101 SCR 1 SCR = 98.826 KRW
21 Nis 2026 1 KRW = 0.0092 SCR 1 SCR = 108.9895 KRW
22 Nis 2026 1 KRW = 0.0096 SCR 1 SCR = 103.6673 KRW
23 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.9609 KRW
24 Nis 2026 1 KRW = 0.0101 SCR 1 SCR = 99.3632 KRW
25 Nis 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
26 Nis 2026 1 KRW = 0.01 SCR 1 SCR = 99.7862 KRW
27 Nis 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3215 KRW
28 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.8962 KRW
29 Nis 2026 1 KRW = 0.0092 SCR 1 SCR = 109.269 KRW
30 Nis 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5353 KRW

May 2026

TarihKRW-SCRSCR-KRW
01 May 2026 1 KRW = 0.0093 SCR 1 SCR = 107.2786 KRW
02 May 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
03 May 2026 1 KRW = 0.0093 SCR 1 SCR = 107.0337 KRW
04 May 2026 1 KRW = 0.0094 SCR 1 SCR = 106.3097 KRW
05 May 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3003 KRW
06 May 2026 1 KRW = 0.0096 SCR 1 SCR = 103.8163 KRW
07 May 2026 1 KRW = 0.0095 SCR 1 SCR = 105.3172 KRW
08 May 2026 1 KRW = 0.0098 SCR 1 SCR = 102.3848 KRW
09 May 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
10 May 2026 1 KRW = 0.0102 SCR 1 SCR = 98.2769 KRW
11 May 2026 1 KRW = 0.0094 SCR 1 SCR = 106.9162 KRW
12 May 2026 1 KRW = 0.0093 SCR 1 SCR = 107.4239 KRW
13 May 2026 1 KRW = 0.0094 SCR 1 SCR = 106.7131 KRW
14 May 2026 1 KRW = 0.0092 SCR 1 SCR = 108.5387 KRW
15 May 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1881 KRW
16 May 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3619 KRW
17 May 2026 1 KRW = 0.0091 SCR 1 SCR = 110.3748 KRW
18 May 2026 1 KRW = 0.0097 SCR 1 SCR = 102.9553 KRW
19 May 2026 1 KRW = 0.0089 SCR 1 SCR = 111.8471 KRW
20 May 2026 1 KRW = 0.0094 SCR 1 SCR = 106.8234 KRW
21 May 2026 1 KRW = 0.0088 SCR 1 SCR = 113.0628 KRW
22 May 2026 1 KRW = 0.0093 SCR 1 SCR = 107.5435 KRW
23 May 2026 1 KRW = 0.009 SCR 1 SCR = 110.7587 KRW
24 May 2026 1 KRW = 0.009 SCR 1 SCR = 110.7602 KRW
25 May 2026 1 KRW = 0.0098 SCR 1 SCR = 102.0453 KRW
26 May 2026 1 KRW = 0.0092 SCR 1 SCR = 109.1774 KRW
27 May 2026 1 KRW = 0.0094 SCR 1 SCR = 106.449 KRW
28 May 2026 1 KRW = 0.0092 SCR 1 SCR = 108.4578 KRW
29 May 2026 1 KRW = 0.0092 SCR 1 SCR = 108.788 KRW
30 May 2026 1 KRW = 0.009 SCR 1 SCR = 111.1179 KRW

KRW-SCR ve SCR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats