currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SCR ve SCR-KRW döviz kurları - 2025

KRW-SCR ve SCR-KRW döviz kurları - 2025

KRW-SCR ve SCR-KRW döviz kurları

2025 yılı için KRW-SCR ve SCR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0101 SCR
1 SCR = 99,4143 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-SCRSCR-KRW
01 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 103.241 KRW
02 Oca 2025 1 KRW = 0.0096 SCR 1 SCR = 103.7037 KRW
03 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 103.6169 KRW
04 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
05 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 103.5736 KRW
06 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 102.8382 KRW
07 Oca 2025 1 KRW = 0.0098 SCR 1 SCR = 102.4978 KRW
08 Oca 2025 1 KRW = 0.0098 SCR 1 SCR = 102.333 KRW
09 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 103.146 KRW
10 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7691 KRW
11 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
12 Oca 2025 1 KRW = 0.0097 SCR 1 SCR = 102.6433 KRW
13 Oca 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1317 KRW
14 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9319 KRW
15 Oca 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6155 KRW
16 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0262 KRW
17 Oca 2025 1 KRW = 0.0098 SCR 1 SCR = 102.2465 KRW
18 Oca 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2144 KRW
19 Oca 2025 1 KRW = 0.0103 SCR 1 SCR = 96.8764 KRW
20 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 101.1104 KRW
21 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0758 KRW
22 Oca 2025 1 KRW = 0.0102 SCR 1 SCR = 98.057 KRW
23 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 100.5023 KRW
24 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 100.4477 KRW
25 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 99.7939 KRW
26 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 99.702 KRW
27 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 99.9235 KRW
28 Oca 2025 1 KRW = 0.01 SCR 1 SCR = 100.1713 KRW
29 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3533 KRW
30 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 100.8002 KRW
31 Oca 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9535 KRW

Feb 2025

TarihKRW-SCRSCR-KRW
01 Şub 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0895 KRW
02 Şub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6368 KRW
03 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2608 KRW
04 Şub 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5642 KRW
05 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.0792 KRW
06 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7954 KRW
07 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.962 KRW
08 Şub 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
09 Şub 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6799 KRW
10 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2988 KRW
11 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4602 KRW
12 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5138 KRW
13 Şub 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9627 KRW
14 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.664 KRW
15 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
16 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.2396 KRW
17 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.2897 KRW
18 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.6768 KRW
19 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.3268 KRW
20 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.8792 KRW
21 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.6244 KRW
22 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.6731 KRW
23 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.8632 KRW
24 Şub 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2746 KRW
25 Şub 2025 1 KRW = 0.0101 SCR 1 SCR = 99.4295 KRW
26 Şub 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4997 KRW
27 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 100.257 KRW
28 Şub 2025 1 KRW = 0.01 SCR 1 SCR = 99.9215 KRW

Mar 2025

TarihKRW-SCRSCR-KRW
01 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.5825 KRW
02 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1822 KRW
03 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1611 KRW
04 Mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.9036 KRW
05 Mar 2025 1 KRW = 0.01 SCR 1 SCR = 99.7404 KRW
06 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.049 KRW
07 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7538 KRW
08 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9126 KRW
09 Mar 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1696 KRW
10 Mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0765 KRW
11 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0533 KRW
12 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0311 KRW
13 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2605 KRW
14 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2193 KRW
15 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9283 KRW
16 Mar 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1502 KRW
17 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.7714 KRW
18 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.5699 KRW
19 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 100.9313 KRW
20 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.2671 KRW
21 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0195 KRW
22 Mar 2025 1 KRW = 0.0097 SCR 1 SCR = 102.7591 KRW
23 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0745 KRW
24 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 99.0051 KRW
25 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.1807 KRW
26 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 101.9926 KRW
27 Mar 2025 1 KRW = 0.0098 SCR 1 SCR = 102.186 KRW
28 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.3124 KRW
29 Mar 2025 1 KRW = 0.0099 SCR 1 SCR = 101.315 KRW
30 Mar 2025 1 KRW = 0.0101 SCR 1 SCR = 98.6727 KRW
31 Mar 2025 1 KRW = 0.0097 SCR 1 SCR = 103.0244 KRW

Apr 2025

TarihKRW-SCRSCR-KRW
01 Nis 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9581 KRW
02 Nis 2025 1 KRW = 0.0098 SCR 1 SCR = 101.7733 KRW
03 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 101.0972 KRW
04 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 101.4437 KRW
05 Nis 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
06 Nis 2025 1 KRW = 0.0098 SCR 1 SCR = 101.774 KRW
07 Nis 2025 1 KRW = 0.0098 SCR 1 SCR = 102.0027 KRW
08 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 100.886 KRW
09 Nis 2025 1 KRW = 0.0097 SCR 1 SCR = 102.9768 KRW
10 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 101.5167 KRW
11 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 100.4027 KRW
12 Nis 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2035 KRW
13 Nis 2025 1 KRW = 0.0104 SCR 1 SCR = 95.8648 KRW
14 Nis 2025 1 KRW = 0.0105 SCR 1 SCR = 95.4642 KRW
15 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 100.0317 KRW
16 Nis 2025 1 KRW = 0.0101 SCR 1 SCR = 99.2464 KRW
17 Nis 2025 1 KRW = 0.0101 SCR 1 SCR = 99.3147 KRW
18 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
19 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
20 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
21 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.5942 KRW
22 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 100.1518 KRW
23 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.5553 KRW
24 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 100.764 KRW
25 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 100.6569 KRW
26 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
27 Nis 2025 1 KRW = 0.0099 SCR 1 SCR = 101.296 KRW
28 Nis 2025 1 KRW = 0.0098 SCR 1 SCR = 101.6063 KRW
29 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.7795 KRW
30 Nis 2025 1 KRW = 0.01 SCR 1 SCR = 99.8278 KRW

May 2025

TarihKRW-SCRSCR-KRW
01 May 2025 1 KRW = 0.01 SCR 1 SCR = 99.8979 KRW
02 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4353 KRW
03 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4597 KRW
04 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4405 KRW
05 May 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3171 KRW
06 May 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1128 KRW
07 May 2025 1 KRW = 0.0102 SCR 1 SCR = 97.7471 KRW
08 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.4994 KRW
09 May 2025 1 KRW = 0.0101 SCR 1 SCR = 98.7032 KRW
10 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
11 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3536 KRW
12 May 2025 1 KRW = 0.01 SCR 1 SCR = 99.9666 KRW
13 May 2025 1 KRW = 0.01 SCR 1 SCR = 100.128 KRW
14 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3138 KRW
15 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.3421 KRW
16 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.1927 KRW
17 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
18 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0925 KRW
19 May 2025 1 KRW = 0.0102 SCR 1 SCR = 97.8605 KRW
20 May 2025 1 KRW = 0.0102 SCR 1 SCR = 98.0921 KRW
21 May 2025 1 KRW = 0.0105 SCR 1 SCR = 95.1965 KRW
22 May 2025 1 KRW = 0.0103 SCR 1 SCR = 97.1418 KRW
23 May 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3114 KRW
24 May 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
25 May 2025 1 KRW = 0.0105 SCR 1 SCR = 95.3939 KRW
26 May 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3316 KRW
27 May 2025 1 KRW = 0.0103 SCR 1 SCR = 96.6464 KRW
28 May 2025 1 KRW = 0.0104 SCR 1 SCR = 96.5863 KRW
29 May 2025 1 KRW = 0.0103 SCR 1 SCR = 96.7077 KRW
30 May 2025 1 KRW = 0.0103 SCR 1 SCR = 97.0004 KRW
31 May 2025 1 KRW = 0.0103 SCR 1 SCR = 97.2753 KRW

Jun 2025

TarihKRW-SCRSCR-KRW
01 Haz 2025 1 KRW = 0.0103 SCR 1 SCR = 97.4637 KRW
02 Haz 2025 1 KRW = 0.0107 SCR 1 SCR = 93.7431 KRW
03 Haz 2025 1 KRW = 0.0105 SCR 1 SCR = 95.2897 KRW
04 Haz 2025 1 KRW = 0.0106 SCR 1 SCR = 94.5661 KRW
05 Haz 2025 1 KRW = 0.0109 SCR 1 SCR = 91.8327 KRW
06 Haz 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5184 KRW
07 Haz 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5422 KRW
08 Haz 2025 1 KRW = 0.0108 SCR 1 SCR = 92.5422 KRW
09 Haz 2025 1 KRW = 0.0108 SCR 1 SCR = 92.4896 KRW
10 Haz 2025 1 KRW = 0.0107 SCR 1 SCR = 93.0952 KRW
11 Haz 2025 1 KRW = 0.0107 SCR 1 SCR = 93.6247 KRW
12 Haz 2025 1 KRW = 0.0107 SCR 1 SCR = 93.673 KRW
13 Haz 2025 1 KRW = 0.0107 SCR 1 SCR = 93.3882 KRW
14 Haz 2025 1 KRW = 0.0104 SCR 1 SCR = 96.3102 KRW

KRW-SCR ve SCR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats