currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SBD ve SBD-KRW döviz kurları - 2026

KRW-SBD ve SBD-KRW döviz kurları - 2026

KRW-SBD ve SBD-KRW döviz kurları

2026 yılı için KRW-SBD ve SBD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0055 SBD
1 SBD = 182,876 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-SBDSBD-KRW
01 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5433 KRW
02 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6631 KRW
03 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1337 KRW
04 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1447 KRW
05 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.7764 KRW
06 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5231 KRW
07 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 178.053 KRW
08 Oca 2026 1 KRW = 0.0059 SBD 1 SBD = 168.8566 KRW
09 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 179.6069 KRW
10 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
11 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 179.2487 KRW
12 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 180.272 KRW
13 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3596 KRW
14 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3765 KRW
15 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6568 KRW
16 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.1865 KRW
17 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3947 KRW
18 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3935 KRW
19 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.3405 KRW
20 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7726 KRW
21 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1785 KRW
22 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 180.5758 KRW
23 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 180.6943 KRW
24 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 178.044 KRW
25 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 178.0379 KRW
26 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.9849 KRW
27 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 178.34 KRW
28 Oca 2026 1 KRW = 0.0057 SBD 1 SBD = 176.9023 KRW
29 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 177.5548 KRW
30 Oca 2026 1 KRW = 0.0056 SBD 1 SBD = 179.0199 KRW
31 Oca 2026 1 KRW = 0.0055 SBD 1 SBD = 180.1863 KRW

Feb 2026

TarihKRW-SBDSBD-KRW
01 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 180.188 KRW
02 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 180.2036 KRW
03 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9035 KRW
04 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 180.653 KRW
05 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 181.7069 KRW
06 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0778 KRW
07 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
08 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6551 KRW
09 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 181.6137 KRW
10 Şub 2026 1 KRW = 0.0055 SBD 1 SBD = 181.4968 KRW
11 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1444 KRW
12 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 178.7201 KRW
13 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9633 KRW
14 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
15 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.096 KRW
16 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1955 KRW
17 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4111 KRW
18 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.5781 KRW
19 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 180.1134 KRW
20 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.9536 KRW
21 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.7585 KRW
22 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.641 KRW
23 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4919 KRW
24 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.4155 KRW
25 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 177.6492 KRW
26 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 177.1087 KRW
27 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 179.1375 KRW
28 Şub 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW

Mar 2026

TarihKRW-SBDSBD-KRW
01 Mar 2026 1 KRW = 0.0056 SBD 1 SBD = 178.9892 KRW
02 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 182.0431 KRW
03 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 183.392 KRW
04 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2066 KRW
05 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 183.2858 KRW
06 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 184.5806 KRW
07 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2134 KRW
08 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6186 KRW
09 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 184.4134 KRW
10 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 182.9144 KRW
11 Mar 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3324 KRW
12 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 184.122 KRW
13 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 185.5319 KRW
14 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.4795 KRW
15 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.6372 KRW
16 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0021 KRW
17 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 185.0233 KRW
18 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 185.9517 KRW
19 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.757 KRW
20 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1974 KRW
21 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
22 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 186.9565 KRW
23 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 185.2475 KRW
24 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.1478 KRW
25 Mar 2026 1 KRW = 0.0054 SBD 1 SBD = 186.2279 KRW
26 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 187.4115 KRW
27 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8954 KRW
28 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
29 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5147 KRW
30 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 188.5393 KRW
31 Mar 2026 1 KRW = 0.0053 SBD 1 SBD = 189.5055 KRW

Apr 2026

TarihKRW-SBDSBD-KRW
01 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 187.0683 KRW
02 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 189.3752 KRW
03 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 187.8545 KRW
04 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
05 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9964 KRW
06 Nis 2026 1 KRW = 0.0053 SBD 1 SBD = 187.1617 KRW
07 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 186.3375 KRW
08 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 183.413 KRW
09 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9353 KRW
10 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2213 KRW
11 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2744 KRW
12 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2322 KRW
13 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.6404 KRW
14 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 182.6887 KRW
15 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5197 KRW
16 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 183.4342 KRW
17 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.0982 KRW
18 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5753 KRW
19 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 182.5665 KRW
20 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 183.1868 KRW
21 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8346 KRW
22 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.8969 KRW
23 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.9336 KRW
24 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7559 KRW
25 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
26 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5406 KRW
27 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 182.8171 KRW
28 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 183.7216 KRW
29 Nis 2026 1 KRW = 0.0054 SBD 1 SBD = 184.2104 KRW
30 Nis 2026 1 KRW = 0.0055 SBD 1 SBD = 183.3013 KRW

May 2026

TarihKRW-SBDSBD-KRW
01 May 2026 1 KRW = 0.0055 SBD 1 SBD = 183.067 KRW
02 May 2026 1 KRW = 0.0055 SBD 1 SBD = 182.952 KRW
03 May 2026 1 KRW = 0.0055 SBD 1 SBD = 182.952 KRW
04 May 2026 1 KRW = 0.0055 SBD 1 SBD = 183.1795 KRW
05 May 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5901 KRW
06 May 2026 1 KRW = 0.0056 SBD 1 SBD = 179.5821 KRW
07 May 2026 1 KRW = 0.0055 SBD 1 SBD = 180.9505 KRW
08 May 2026 1 KRW = 0.0055 SBD 1 SBD = 182.6111 KRW
09 May 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2835 KRW
10 May 2026 1 KRW = 0.0055 SBD 1 SBD = 182.2835 KRW
11 May 2026 1 KRW = 0.0054 SBD 1 SBD = 183.5804 KRW
12 May 2026 1 KRW = 0.0054 SBD 1 SBD = 185.4509 KRW
13 May 2026 1 KRW = 0.0054 SBD 1 SBD = 185.4756 KRW
14 May 2026 1 KRW = 0.0054 SBD 1 SBD = 185.7983 KRW
15 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.145 KRW
16 May 2026 1 KRW = 0.0054 SBD 1 SBD = 186.8538 KRW
17 May 2026 1 KRW = 0.0054 SBD 1 SBD = 186.8756 KRW
18 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.2311 KRW
19 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.9434 KRW
20 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.4181 KRW
21 May 2026 1 KRW = 0.0053 SBD 1 SBD = 188.0956 KRW
22 May 2026 1 KRW = 0.0053 SBD 1 SBD = 188.3773 KRW
23 May 2026 1 KRW = 0.0053 SBD 1 SBD = 188.9765 KRW
24 May 2026 1 KRW = 0.0053 SBD 1 SBD = 188.979 KRW
25 May 2026 1 KRW = 0.0053 SBD 1 SBD = 188.2468 KRW
26 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.107 KRW
27 May 2026 1 KRW = 0.0054 SBD 1 SBD = 186.3713 KRW
28 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.472 KRW
29 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.5974 KRW
30 May 2026 1 KRW = 0.0053 SBD 1 SBD = 187.6711 KRW

KRW-SBD ve SBD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats