currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-SBD ve SBD-KRW döviz kurları - 2025

KRW-SBD ve SBD-KRW döviz kurları - 2025

KRW-SBD ve SBD-KRW döviz kurları

2025 yılı için KRW-SBD ve SBD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0059 SBD
1 SBD = 170,2628 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-SBDSBD-KRW
01 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 Oca 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 Oca 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 Oca 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

TarihKRW-SBDSBD-KRW
01 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 Şub 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 Şub 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

TarihKRW-SBDSBD-KRW
01 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 Mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 Mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 Mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 Mar 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 Mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 Mar 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 Mar 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 Mar 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 Mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 Mar 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

TarihKRW-SBDSBD-KRW
01 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 Nis 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 Nis 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
06 Nis 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW
07 Nis 2025 1 KRW = 0.0057 SBD 1 SBD = 176.0391 KRW
08 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9862 KRW
09 Nis 2025 1 KRW = 0.0056 SBD 1 SBD = 177.4781 KRW
10 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6274 KRW
11 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7017 KRW
12 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1129 KRW
13 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.1075 KRW
14 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 168.6808 KRW
15 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5791 KRW
16 Nis 2025 1 KRW = 0.006 SBD 1 SBD = 167.9496 KRW
17 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2556 KRW
18 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
19 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
20 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4947 KRW
21 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.4946 KRW
22 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 171.1595 KRW
23 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5803 KRW
24 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2248 KRW
25 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7945 KRW
26 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
27 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.171 KRW
28 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 172.891 KRW
29 Nis 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8501 KRW
30 Nis 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9927 KRW

May 2025

TarihKRW-SBDSBD-KRW
01 May 2025 1 KRW = 0.0059 SBD 1 SBD = 170.6165 KRW
02 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.3472 KRW
03 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.8456 KRW
04 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.8128 KRW
05 May 2025 1 KRW = 0.0061 SBD 1 SBD = 164.19 KRW
06 May 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9692 KRW
07 May 2025 1 KRW = 0.006 SBD 1 SBD = 166.444 KRW
08 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.6494 KRW
09 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.677 KRW
10 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
11 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.3263 KRW
12 May 2025 1 KRW = 0.0059 SBD 1 SBD = 170.1666 KRW
13 May 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4084 KRW
14 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.2768 KRW
15 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.3509 KRW
16 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.1061 KRW
17 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
18 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.7516 KRW
19 May 2025 1 KRW = 0.006 SBD 1 SBD = 166.814 KRW
20 May 2025 1 KRW = 0.006 SBD 1 SBD = 167.1239 KRW
21 May 2025 1 KRW = 0.0061 SBD 1 SBD = 165.0171 KRW
22 May 2025 1 KRW = 0.006 SBD 1 SBD = 165.3836 KRW
23 May 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9544 KRW
24 May 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
25 May 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5455 KRW
26 May 2025 1 KRW = 0.0061 SBD 1 SBD = 163.9975 KRW
27 May 2025 1 KRW = 0.0061 SBD 1 SBD = 164.5382 KRW
28 May 2025 1 KRW = 0.0061 SBD 1 SBD = 164.4364 KRW
29 May 2025 1 KRW = 0.0061 SBD 1 SBD = 164.652 KRW
30 May 2025 1 KRW = 0.0061 SBD 1 SBD = 165.1333 KRW
31 May 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW

Jun 2025

TarihKRW-SBDSBD-KRW
01 Haz 2025 1 KRW = 0.006 SBD 1 SBD = 165.6112 KRW
02 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 164.7537 KRW
03 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 164.9052 KRW
04 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 163.6119 KRW
05 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 162.6692 KRW
06 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 162.7608 KRW
07 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 162.9468 KRW
08 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 162.9468 KRW
09 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 162.6149 KRW
10 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 163.5349 KRW
11 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 164.6167 KRW
12 Haz 2025 1 KRW = 0.0062 SBD 1 SBD = 162.2818 KRW
13 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 164.1908 KRW
14 Haz 2025 1 KRW = 0.0061 SBD 1 SBD = 163.868 KRW

KRW-SBD ve SBD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats