> KRW-SAR ve SAR-KRW döviz kurları - 2025

KRW-SAR ve SAR-KRW döviz kurları - 2025

KRW-SAR ve SAR-KRW döviz kurları

2025 yılı için KRW-SAR ve SAR-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0026 SAR

1 SAR = 381,5974 KRW

1Y 2Y 3Y

KRW'den SAR'yeSAR'den KRW'E

Jan 2025

Tarih	KRW-SAR	SAR-KRW
01 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3394 KRW
02 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 390.9734 KRW
03 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 391.6453 KRW
04 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
05 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5813 KRW
06 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 387.8132 KRW
07 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6133 KRW
08 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 389.2747 KRW
09 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0497 KRW
10 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 390.8162 KRW
11 Oca 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
12 Oca 2025	1 KRW = 0.0025 SAR	1 SAR = 392.7193 KRW
13 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 391.1604 KRW
14 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 389.1679 KRW
15 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6717 KRW
16 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 388.8173 KRW
17 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 388.751 KRW
18 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6799 KRW
19 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 388.7041 KRW
20 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8322 KRW
21 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3712 KRW
22 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0296 KRW
23 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 382.9855 KRW
24 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 382.0532 KRW
25 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1433 KRW
26 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 381.1531 KRW
27 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 381.9693 KRW
28 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5579 KRW
29 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 385.5498 KRW
30 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 384.2894 KRW
31 Oca 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6492 KRW

Feb 2025

Tarih	KRW-SAR	SAR-KRW
01 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6708 KRW
02 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 388.6423 KRW
03 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2871 KRW
04 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 388.1245 KRW
05 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4527 KRW
06 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 386.6423 KRW
07 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4394 KRW
08 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
09 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0945 KRW
10 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 386.777 KRW
11 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 387.4095 KRW
12 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 387.3689 KRW
13 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 386.9621 KRW
14 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.0882 KRW
15 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
16 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.3351 KRW
17 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.7769 KRW
18 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.352 KRW
19 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5683 KRW
20 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.4789 KRW
21 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 382.1971 KRW
22 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3826 KRW
23 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 383.1118 KRW
24 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 380.8623 KRW
25 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 382.4261 KRW
26 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 382.3296 KRW
27 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 384.5806 KRW
28 Şub 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1105 KRW

Mar 2025

Tarih	KRW-SAR	SAR-KRW
01 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7516 KRW
02 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7836 KRW
03 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.8225 KRW
04 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.6397 KRW
05 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.7704 KRW
06 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.1017 KRW
07 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.4799 KRW
08 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.4479 KRW
09 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.8319 KRW
10 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5455 KRW
11 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.5917 KRW
12 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.994 KRW
13 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.9116 KRW
14 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 388.2664 KRW
15 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.785 KRW
16 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.96 KRW
17 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 386.2485 KRW
18 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 385.3116 KRW
19 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 387.0682 KRW
20 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9442 KRW
21 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.4325 KRW
22 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.2196 KRW
23 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.3387 KRW
24 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.4527 KRW
25 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.2219 KRW
26 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.5142 KRW
27 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 390.6823 KRW
28 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.3252 KRW
29 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 391.783 KRW
30 Mar 2025	1 KRW = 0.0026 SAR	1 SAR = 392.0605 KRW
31 Mar 2025	1 KRW = 0.0025 SAR	1 SAR = 393.1074 KRW

Apr 2025

Tarih	KRW-SAR	SAR-KRW
01 Nis 2025	1 KRW = 0.0025 SAR	1 SAR = 393.0488 KRW
02 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.7885 KRW
03 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9671 KRW
04 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.5265 KRW
05 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.0584 KRW
06 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 388.9447 KRW
07 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 389.9094 KRW
08 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 392.1526 KRW
09 Nis 2025	1 KRW = 0.0025 SAR	1 SAR = 393.3553 KRW
10 Nis 2025	1 KRW = 0.0025 SAR	1 SAR = 392.8092 KRW
11 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 386.8804 KRW
12 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.6762 KRW
13 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3764 KRW
14 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.4277 KRW
15 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3891 KRW
16 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 380.6926 KRW
17 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 377.5013 KRW
18 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
19 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
20 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0119 KRW
21 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.0117 KRW
22 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 379.9593 KRW
23 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 379.1441 KRW
24 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7644 KRW
25 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 383.7087 KRW
26 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4696 KRW
27 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 383.4695 KRW
28 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 385.0148 KRW
29 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 382.7469 KRW
30 Nis 2025	1 KRW = 0.0026 SAR	1 SAR = 378.9499 KRW

May 2025

Tarih	KRW-SAR	SAR-KRW
01 May 2025	1 KRW = 0.0026 SAR	1 SAR = 380.3803 KRW
02 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.1268 KRW
03 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2994 KRW
04 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2265 KRW
05 May 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1343 KRW
06 May 2025	1 KRW = 0.0027 SAR	1 SAR = 368.0493 KRW
07 May 2025	1 KRW = 0.0027 SAR	1 SAR = 370.8414 KRW
08 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.2531 KRW
09 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.3129 KRW
10 May 2025	1 KRW = 0.0027 SAR	1 SAR = 372.224 KRW
11 May 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2202 KRW
12 May 2025	1 KRW = 0.0026 SAR	1 SAR = 378.5363 KRW
13 May 2025	1 KRW = 0.0026 SAR	1 SAR = 379.3919 KRW
14 May 2025	1 KRW = 0.0027 SAR	1 SAR = 372.8791 KRW
15 May 2025	1 KRW = 0.0027 SAR	1 SAR = 372.7449 KRW
16 May 2025	1 KRW = 0.0027 SAR	1 SAR = 372.2026 KRW
17 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
18 May 2025	1 KRW = 0.0027 SAR	1 SAR = 373.0753 KRW
19 May 2025	1 KRW = 0.0027 SAR	1 SAR = 370.9493 KRW
20 May 2025	1 KRW = 0.0027 SAR	1 SAR = 371.6558 KRW
21 May 2025	1 KRW = 0.0027 SAR	1 SAR = 366.7889 KRW
22 May 2025	1 KRW = 0.0027 SAR	1 SAR = 368.2028 KRW
23 May 2025	1 KRW = 0.0027 SAR	1 SAR = 365.0276 KRW
24 May 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
25 May 2025	1 KRW = 0.0027 SAR	1 SAR = 364.128 KRW
26 May 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1101 KRW
27 May 2025	1 KRW = 0.0027 SAR	1 SAR = 366.323 KRW
28 May 2025	1 KRW = 0.0027 SAR	1 SAR = 366.059 KRW
29 May 2025	1 KRW = 0.0027 SAR	1 SAR = 366.533 KRW
30 May 2025	1 KRW = 0.0027 SAR	1 SAR = 367.5829 KRW
31 May 2025	1 KRW = 0.0027 SAR	1 SAR = 368.609 KRW

Jun 2025

Tarih	KRW-SAR	SAR-KRW
01 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 368.6483 KRW
02 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 366.739 KRW
03 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 367.1492 KRW
04 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2825 KRW
05 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9039 KRW
06 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 361.9538 KRW
07 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
08 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 362.0555 KRW
09 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 361.928 KRW
10 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2664 KRW
11 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 366.3678 KRW
12 Haz 2025	1 KRW = 0.0028 SAR	1 SAR = 360.9473 KRW
13 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 365.1996 KRW
14 Haz 2025	1 KRW = 0.0027 SAR	1 SAR = 364.2218 KRW

KRW-SAR ve SAR-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler