currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-RWF ve RWF-KRW döviz kurları - 2026

KRW-RWF ve RWF-KRW döviz kurları - 2026

KRW-RWF ve RWF-KRW döviz kurları

2026 yılı için KRW-RWF ve RWF-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,9905 RWF
1 RWF = 1,0096 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-RWFRWF-KRW
01 Oca 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
02 Oca 2026 1 KRW = 1.0073 RWF 1 RWF = 0.9928 KRW
03 Oca 2026 1 KRW = 1.009 RWF 1 RWF = 0.991 KRW
04 Oca 2026 1 KRW = 1.009 RWF 1 RWF = 0.9911 KRW
05 Oca 2026 1 KRW = 1.0068 RWF 1 RWF = 0.9933 KRW
06 Oca 2026 1 KRW = 1.0061 RWF 1 RWF = 0.9939 KRW
07 Oca 2026 1 KRW = 1.0074 RWF 1 RWF = 0.9927 KRW
08 Oca 2026 1 KRW = 1.0048 RWF 1 RWF = 0.9953 KRW
09 Oca 2026 1 KRW = 0.9987 RWF 1 RWF = 1.0013 KRW
10 Oca 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 Oca 2026 1 KRW = 1.0009 RWF 1 RWF = 0.9991 KRW
12 Oca 2026 1 KRW = 0.9944 RWF 1 RWF = 1.0056 KRW
13 Oca 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
14 Oca 2026 1 KRW = 0.9887 RWF 1 RWF = 1.0114 KRW
15 Oca 2026 1 KRW = 0.9933 RWF 1 RWF = 1.0068 KRW
16 Oca 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
17 Oca 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
18 Oca 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
19 Oca 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
20 Oca 2026 1 KRW = 0.9872 RWF 1 RWF = 1.013 KRW
21 Oca 2026 1 KRW = 0.9951 RWF 1 RWF = 1.0049 KRW
22 Oca 2026 1 KRW = 0.9932 RWF 1 RWF = 1.0069 KRW
23 Oca 2026 1 KRW = 0.9935 RWF 1 RWF = 1.0066 KRW
24 Oca 2026 1 KRW = 1.0006 RWF 1 RWF = 0.9994 KRW
25 Oca 2026 1 KRW = 1.0007 RWF 1 RWF = 0.9993 KRW
26 Oca 2026 1 KRW = 1.0092 RWF 1 RWF = 0.9909 KRW
27 Oca 2026 1 KRW = 1.0111 RWF 1 RWF = 0.989 KRW
28 Oca 2026 1 KRW = 1.0205 RWF 1 RWF = 0.9799 KRW
29 Oca 2026 1 KRW = 1.0178 RWF 1 RWF = 0.9825 KRW
30 Oca 2026 1 KRW = 1.0114 RWF 1 RWF = 0.9888 KRW
31 Oca 2026 1 KRW = 1.0135 RWF 1 RWF = 0.9867 KRW

Feb 2026

TarihKRW-RWFRWF-KRW
01 Şub 2026 1 KRW = 1.0137 RWF 1 RWF = 0.9865 KRW
02 Şub 2026 1 KRW = 1.0087 RWF 1 RWF = 0.9914 KRW
03 Şub 2026 1 KRW = 1.0063 RWF 1 RWF = 0.9938 KRW
04 Şub 2026 1 KRW = 1.0021 RWF 1 RWF = 0.9979 KRW
05 Şub 2026 1 KRW = 0.9963 RWF 1 RWF = 1.0037 KRW
06 Şub 2026 1 KRW = 0.9948 RWF 1 RWF = 1.0052 KRW
07 Şub 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
08 Şub 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
09 Şub 2026 1 KRW = 0.997 RWF 1 RWF = 1.003 KRW
10 Şub 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 Şub 2026 1 KRW = 1.006 RWF 1 RWF = 0.9941 KRW
12 Şub 2026 1 KRW = 1.0153 RWF 1 RWF = 0.9849 KRW
13 Şub 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
14 Şub 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
15 Şub 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
16 Şub 2026 1 KRW = 1.0133 RWF 1 RWF = 0.9868 KRW
17 Şub 2026 1 KRW = 1.0118 RWF 1 RWF = 0.9883 KRW
18 Şub 2026 1 KRW = 1.0097 RWF 1 RWF = 0.9904 KRW
19 Şub 2026 1 KRW = 1.0085 RWF 1 RWF = 0.9916 KRW
20 Şub 2026 1 KRW = 1.0081 RWF 1 RWF = 0.9919 KRW
21 Şub 2026 1 KRW = 1.0076 RWF 1 RWF = 0.9924 KRW
22 Şub 2026 1 KRW = 1.0083 RWF 1 RWF = 0.9918 KRW
23 Şub 2026 1 KRW = 1.0101 RWF 1 RWF = 0.99 KRW
24 Şub 2026 1 KRW = 1.0126 RWF 1 RWF = 0.9875 KRW
25 Şub 2026 1 KRW = 1.0216 RWF 1 RWF = 0.9788 KRW
26 Şub 2026 1 KRW = 1.0225 RWF 1 RWF = 0.978 KRW
27 Şub 2026 1 KRW = 1.0128 RWF 1 RWF = 0.9873 KRW
28 Şub 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW

Mar 2026

TarihKRW-RWFRWF-KRW
01 Mar 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW
02 Mar 2026 1 KRW = 0.999 RWF 1 RWF = 1.001 KRW
03 Mar 2026 1 KRW = 0.9894 RWF 1 RWF = 1.0107 KRW
04 Mar 2026 1 KRW = 0.9939 RWF 1 RWF = 1.0061 KRW
05 Mar 2026 1 KRW = 0.9902 RWF 1 RWF = 1.0099 KRW
06 Mar 2026 1 KRW = 0.9815 RWF 1 RWF = 1.0188 KRW
07 Mar 2026 1 KRW = 0.9789 RWF 1 RWF = 1.0215 KRW
08 Mar 2026 1 KRW = 0.9768 RWF 1 RWF = 1.0238 KRW
09 Mar 2026 1 KRW = 0.9855 RWF 1 RWF = 1.0147 KRW
10 Mar 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0058 KRW
11 Mar 2026 1 KRW = 0.9898 RWF 1 RWF = 1.0103 KRW
12 Mar 2026 1 KRW = 0.988 RWF 1 RWF = 1.0121 KRW
13 Mar 2026 1 KRW = 0.9773 RWF 1 RWF = 1.0233 KRW
14 Mar 2026 1 KRW = 0.9718 RWF 1 RWF = 1.029 KRW
15 Mar 2026 1 KRW = 0.971 RWF 1 RWF = 1.0299 KRW
16 Mar 2026 1 KRW = 0.9796 RWF 1 RWF = 1.0208 KRW
17 Mar 2026 1 KRW = 0.9809 RWF 1 RWF = 1.0195 KRW
18 Mar 2026 1 KRW = 0.9771 RWF 1 RWF = 1.0234 KRW
19 Mar 2026 1 KRW = 0.972 RWF 1 RWF = 1.0288 KRW
20 Mar 2026 1 KRW = 0.9707 RWF 1 RWF = 1.0302 KRW
21 Mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
22 Mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
23 Mar 2026 1 KRW = 0.9787 RWF 1 RWF = 1.0217 KRW
24 Mar 2026 1 KRW = 0.9764 RWF 1 RWF = 1.0242 KRW
25 Mar 2026 1 KRW = 0.9756 RWF 1 RWF = 1.025 KRW
26 Mar 2026 1 KRW = 0.9683 RWF 1 RWF = 1.0328 KRW
27 Mar 2026 1 KRW = 0.9665 RWF 1 RWF = 1.0346 KRW
28 Mar 2026 1 KRW = 0.9688 RWF 1 RWF = 1.0322 KRW
29 Mar 2026 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
30 Mar 2026 1 KRW = 0.9651 RWF 1 RWF = 1.0361 KRW
31 Mar 2026 1 KRW = 0.9578 RWF 1 RWF = 1.0441 KRW

Apr 2026

TarihKRW-RWFRWF-KRW
01 Nis 2026 1 KRW = 0.9726 RWF 1 RWF = 1.0282 KRW
02 Nis 2026 1 KRW = 0.963 RWF 1 RWF = 1.0384 KRW
03 Nis 2026 1 KRW = 0.965 RWF 1 RWF = 1.0363 KRW
04 Nis 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
05 Nis 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
06 Nis 2026 1 KRW = 0.9686 RWF 1 RWF = 1.0325 KRW
07 Nis 2026 1 KRW = 0.9745 RWF 1 RWF = 1.0261 KRW
08 Nis 2026 1 KRW = 0.9911 RWF 1 RWF = 1.009 KRW
09 Nis 2026 1 KRW = 0.9883 RWF 1 RWF = 1.0118 KRW
10 Nis 2026 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
11 Nis 2026 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
12 Nis 2026 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
13 Nis 2026 1 KRW = 0.9839 RWF 1 RWF = 1.0164 KRW
14 Nis 2026 1 KRW = 0.9957 RWF 1 RWF = 1.0043 KRW
15 Nis 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
16 Nis 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
17 Nis 2026 1 KRW = 0.9875 RWF 1 RWF = 1.0126 KRW
18 Nis 2026 1 KRW = 0.9977 RWF 1 RWF = 1.0023 KRW
19 Nis 2026 1 KRW = 0.9977 RWF 1 RWF = 1.0023 KRW
20 Nis 2026 1 KRW = 0.995 RWF 1 RWF = 1.005 KRW
21 Nis 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0058 KRW
22 Nis 2026 1 KRW = 0.9889 RWF 1 RWF = 1.0112 KRW
23 Nis 2026 1 KRW = 0.9905 RWF 1 RWF = 1.0096 KRW
24 Nis 2026 1 KRW = 0.9881 RWF 1 RWF = 1.0121 KRW
25 Nis 2026 1 KRW = 0.9882 RWF 1 RWF = 1.0119 KRW
26 Nis 2026 1 KRW = 0.9882 RWF 1 RWF = 1.0119 KRW
27 Nis 2026 1 KRW = 0.9968 RWF 1 RWF = 1.0032 KRW
28 Nis 2026 1 KRW = 0.9883 RWF 1 RWF = 1.0118 KRW
29 Nis 2026 1 KRW = 0.9915 RWF 1 RWF = 1.0085 KRW
30 Nis 2026 1 KRW = 0.9924 RWF 1 RWF = 1.0077 KRW

May 2026

TarihKRW-RWFRWF-KRW
01 May 2026 1 KRW = 0.9922 RWF 1 RWF = 1.0078 KRW
02 May 2026 1 KRW = 0.9933 RWF 1 RWF = 1.0067 KRW
03 May 2026 1 KRW = 0.9933 RWF 1 RWF = 1.0067 KRW
04 May 2026 1 KRW = 0.9928 RWF 1 RWF = 1.0072 KRW
05 May 2026 1 KRW = 0.9927 RWF 1 RWF = 1.0074 KRW
06 May 2026 1 KRW = 1.0141 RWF 1 RWF = 0.9861 KRW
07 May 2026 1 KRW = 1.0106 RWF 1 RWF = 0.9895 KRW
08 May 2026 1 KRW = 0.9994 RWF 1 RWF = 1.0006 KRW
09 May 2026 1 KRW = 1.0002 RWF 1 RWF = 0.9998 KRW
10 May 2026 1 KRW = 1.0002 RWF 1 RWF = 0.9998 KRW
11 May 2026 1 KRW = 0.9931 RWF 1 RWF = 1.007 KRW
12 May 2026 1 KRW = 0.9818 RWF 1 RWF = 1.0185 KRW
13 May 2026 1 KRW = 0.9848 RWF 1 RWF = 1.0155 KRW
14 May 2026 1 KRW = 0.9803 RWF 1 RWF = 1.0201 KRW
15 May 2026 1 KRW = 0.9755 RWF 1 RWF = 1.0251 KRW
16 May 2026 1 KRW = 0.9785 RWF 1 RWF = 1.022 KRW
17 May 2026 1 KRW = 0.9784 RWF 1 RWF = 1.0221 KRW
18 May 2026 1 KRW = 0.9756 RWF 1 RWF = 1.025 KRW
19 May 2026 1 KRW = 0.969 RWF 1 RWF = 1.032 KRW
20 May 2026 1 KRW = 0.9722 RWF 1 RWF = 1.0286 KRW
21 May 2026 1 KRW = 0.9722 RWF 1 RWF = 1.0285 KRW
22 May 2026 1 KRW = 0.965 RWF 1 RWF = 1.0363 KRW
23 May 2026 1 KRW = 0.9607 RWF 1 RWF = 1.041 KRW
24 May 2026 1 KRW = 0.9606 RWF 1 RWF = 1.041 KRW
25 May 2026 1 KRW = 0.9657 RWF 1 RWF = 1.0356 KRW
26 May 2026 1 KRW = 0.9748 RWF 1 RWF = 1.0259 KRW
27 May 2026 1 KRW = 0.9783 RWF 1 RWF = 1.0222 KRW
28 May 2026 1 KRW = 0.9775 RWF 1 RWF = 1.0231 KRW
29 May 2026 1 KRW = 0.9739 RWF 1 RWF = 1.0268 KRW
30 May 2026 1 KRW = 0.9702 RWF 1 RWF = 1.0307 KRW

KRW-RWF ve RWF-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats