> KRW-RWF ve RWF-KRW döviz kurları - 2025

KRW-RWF ve RWF-KRW döviz kurları - 2025

KRW-RWF ve RWF-KRW döviz kurları

2025 yılı için KRW-RWF ve RWF-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,989 RWF

1 RWF = 1,0112 KRW

1Y 2Y 3Y

KRW'den RWF'yeRWF'den KRW'E

Jan 2025

Tarih	KRW-RWF	RWF-KRW
01 Oca 2025	1 KRW = 0.9432 RWF	1 RWF = 1.0603 KRW
02 Oca 2025	1 KRW = 0.9384 RWF	1 RWF = 1.0656 KRW
03 Oca 2025	1 KRW = 0.9501 RWF	1 RWF = 1.0526 KRW
04 Oca 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
05 Oca 2025	1 KRW = 0.9508 RWF	1 RWF = 1.0517 KRW
06 Oca 2025	1 KRW = 0.9593 RWF	1 RWF = 1.0424 KRW
07 Oca 2025	1 KRW = 0.9574 RWF	1 RWF = 1.0444 KRW
08 Oca 2025	1 KRW = 0.9577 RWF	1 RWF = 1.0442 KRW
09 Oca 2025	1 KRW = 0.9516 RWF	1 RWF = 1.0509 KRW
10 Oca 2025	1 KRW = 0.9482 RWF	1 RWF = 1.0547 KRW
11 Oca 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
12 Oca 2025	1 KRW = 0.9478 RWF	1 RWF = 1.0551 KRW
13 Oca 2025	1 KRW = 0.9531 RWF	1 RWF = 1.0492 KRW
14 Oca 2025	1 KRW = 0.9536 RWF	1 RWF = 1.0486 KRW
15 Oca 2025	1 KRW = 0.9597 RWF	1 RWF = 1.042 KRW
16 Oca 2025	1 KRW = 0.9479 RWF	1 RWF = 1.055 KRW
17 Oca 2025	1 KRW = 0.9551 RWF	1 RWF = 1.047 KRW
18 Oca 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
19 Oca 2025	1 KRW = 0.9549 RWF	1 RWF = 1.0472 KRW
20 Oca 2025	1 KRW = 0.9612 RWF	1 RWF = 1.0404 KRW
21 Oca 2025	1 KRW = 0.9722 RWF	1 RWF = 1.0285 KRW
22 Oca 2025	1 KRW = 0.973 RWF	1 RWF = 1.0278 KRW
23 Oca 2025	1 KRW = 0.9667 RWF	1 RWF = 1.0344 KRW
24 Oca 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
25 Oca 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
26 Oca 2025	1 KRW = 0.9736 RWF	1 RWF = 1.0271 KRW
27 Oca 2025	1 KRW = 0.9742 RWF	1 RWF = 1.0264 KRW
28 Oca 2025	1 KRW = 0.9724 RWF	1 RWF = 1.0284 KRW
29 Oca 2025	1 KRW = 0.9598 RWF	1 RWF = 1.0419 KRW
30 Oca 2025	1 KRW = 0.984 RWF	1 RWF = 1.0163 KRW
31 Oca 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW

Feb 2025

Tarih	KRW-RWF	RWF-KRW
01 Şub 2025	1 KRW = 0.9733 RWF	1 RWF = 1.0274 KRW
02 Şub 2025	1 KRW = 0.975 RWF	1 RWF = 1.0257 KRW
03 Şub 2025	1 KRW = 0.9652 RWF	1 RWF = 1.036 KRW
04 Şub 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0307 KRW
05 Şub 2025	1 KRW = 0.9628 RWF	1 RWF = 1.0387 KRW
06 Şub 2025	1 KRW = 0.9596 RWF	1 RWF = 1.0421 KRW
07 Şub 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
08 Şub 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
09 Şub 2025	1 KRW = 0.9706 RWF	1 RWF = 1.0303 KRW
10 Şub 2025	1 KRW = 0.9672 RWF	1 RWF = 1.0339 KRW
11 Şub 2025	1 KRW = 0.9794 RWF	1 RWF = 1.021 KRW
12 Şub 2025	1 KRW = 0.9803 RWF	1 RWF = 1.0201 KRW
13 Şub 2025	1 KRW = 0.9788 RWF	1 RWF = 1.0216 KRW
14 Şub 2025	1 KRW = 0.9743 RWF	1 RWF = 1.0263 KRW
15 Şub 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
16 Şub 2025	1 KRW = 0.9705 RWF	1 RWF = 1.0304 KRW
17 Şub 2025	1 KRW = 0.9791 RWF	1 RWF = 1.0213 KRW
18 Şub 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 Şub 2025	1 KRW = 0.9718 RWF	1 RWF = 1.0291 KRW
20 Şub 2025	1 KRW = 0.9805 RWF	1 RWF = 1.0199 KRW
21 Şub 2025	1 KRW = 0.9822 RWF	1 RWF = 1.0181 KRW
22 Şub 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0187 KRW
23 Şub 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0206 KRW
24 Şub 2025	1 KRW = 0.9912 RWF	1 RWF = 1.0089 KRW
25 Şub 2025	1 KRW = 0.981 RWF	1 RWF = 1.0193 KRW
26 Şub 2025	1 KRW = 0.9799 RWF	1 RWF = 1.0206 KRW
27 Şub 2025	1 KRW = 0.9821 RWF	1 RWF = 1.0182 KRW
28 Şub 2025	1 KRW = 0.9708 RWF	1 RWF = 1.03 KRW

Mar 2025

Tarih	KRW-RWF	RWF-KRW
01 Mar 2025	1 KRW = 0.9618 RWF	1 RWF = 1.0397 KRW
02 Mar 2025	1 KRW = 0.9579 RWF	1 RWF = 1.044 KRW
03 Mar 2025	1 KRW = 0.9591 RWF	1 RWF = 1.0426 KRW
04 Mar 2025	1 KRW = 0.9753 RWF	1 RWF = 1.0253 KRW
05 Mar 2025	1 KRW = 0.9866 RWF	1 RWF = 1.0135 KRW
06 Mar 2025	1 KRW = 0.99 RWF	1 RWF = 1.0101 KRW
07 Mar 2025	1 KRW = 0.9741 RWF	1 RWF = 1.0266 KRW
08 Mar 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
09 Mar 2025	1 KRW = 0.9739 RWF	1 RWF = 1.0268 KRW
10 Mar 2025	1 KRW = 0.9679 RWF	1 RWF = 1.0332 KRW
11 Mar 2025	1 KRW = 0.9675 RWF	1 RWF = 1.0336 KRW
12 Mar 2025	1 KRW = 0.9814 RWF	1 RWF = 1.0189 KRW
13 Mar 2025	1 KRW = 0.9784 RWF	1 RWF = 1.0221 KRW
14 Mar 2025	1 KRW = 0.976 RWF	1 RWF = 1.0246 KRW
15 Mar 2025	1 KRW = 0.9658 RWF	1 RWF = 1.0354 KRW
16 Mar 2025	1 KRW = 0.968 RWF	1 RWF = 1.033 KRW
17 Mar 2025	1 KRW = 0.992 RWF	1 RWF = 1.0081 KRW
18 Mar 2025	1 KRW = 0.9816 RWF	1 RWF = 1.0188 KRW
19 Mar 2025	1 KRW = 0.9792 RWF	1 RWF = 1.0212 KRW
20 Mar 2025	1 KRW = 0.9723 RWF	1 RWF = 1.0285 KRW
21 Mar 2025	1 KRW = 0.9652 RWF	1 RWF = 1.0361 KRW
22 Mar 2025	1 KRW = 0.9806 RWF	1 RWF = 1.0198 KRW
23 Mar 2025	1 KRW = 0.962 RWF	1 RWF = 1.0395 KRW
24 Mar 2025	1 KRW = 0.9619 RWF	1 RWF = 1.0397 KRW
25 Mar 2025	1 KRW = 0.9798 RWF	1 RWF = 1.0207 KRW
26 Mar 2025	1 KRW = 0.9833 RWF	1 RWF = 1.017 KRW
27 Mar 2025	1 KRW = 0.982 RWF	1 RWF = 1.0183 KRW
28 Mar 2025	1 KRW = 0.9812 RWF	1 RWF = 1.0192 KRW
29 Mar 2025	1 KRW = 0.9703 RWF	1 RWF = 1.0306 KRW
30 Mar 2025	1 KRW = 0.9589 RWF	1 RWF = 1.0428 KRW
31 Mar 2025	1 KRW = 0.9557 RWF	1 RWF = 1.0463 KRW

Apr 2025

Tarih	KRW-RWF	RWF-KRW
01 Nis 2025	1 KRW = 0.9616 RWF	1 RWF = 1.0399 KRW
02 Nis 2025	1 KRW = 0.97 RWF	1 RWF = 1.0309 KRW
03 Nis 2025	1 KRW = 0.9714 RWF	1 RWF = 1.0294 KRW
04 Nis 2025	1 KRW = 0.9911 RWF	1 RWF = 1.0089 KRW
05 Nis 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
06 Nis 2025	1 KRW = 0.9935 RWF	1 RWF = 1.0065 KRW
07 Nis 2025	1 KRW = 0.9636 RWF	1 RWF = 1.0378 KRW
08 Nis 2025	1 KRW = 0.9728 RWF	1 RWF = 1.028 KRW
09 Nis 2025	1 KRW = 0.9579 RWF	1 RWF = 1.0439 KRW
10 Nis 2025	1 KRW = 0.9592 RWF	1 RWF = 1.0426 KRW
11 Nis 2025	1 KRW = 0.9765 RWF	1 RWF = 1.024 KRW
12 Nis 2025	1 KRW = 1.0121 RWF	1 RWF = 0.9881 KRW
13 Nis 2025	1 KRW = 0.9913 RWF	1 RWF = 1.0088 KRW
14 Nis 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0063 KRW
15 Nis 2025	1 KRW = 0.9933 RWF	1 RWF = 1.0067 KRW
16 Nis 2025	1 KRW = 0.995 RWF	1 RWF = 1.0051 KRW
17 Nis 2025	1 KRW = 1.0097 RWF	1 RWF = 0.9904 KRW
18 Nis 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
19 Nis 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
20 Nis 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
21 Nis 2025	1 KRW = 0.9976 RWF	1 RWF = 1.0024 KRW
22 Nis 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
23 Nis 2025	1 KRW = 1.0037 RWF	1 RWF = 0.9963 KRW
24 Nis 2025	1 KRW = 0.9938 RWF	1 RWF = 1.0062 KRW
25 Nis 2025	1 KRW = 0.9843 RWF	1 RWF = 1.016 KRW
26 Nis 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
27 Nis 2025	1 KRW = 0.9844 RWF	1 RWF = 1.0158 KRW
28 Nis 2025	1 KRW = 0.9769 RWF	1 RWF = 1.0236 KRW
29 Nis 2025	1 KRW = 0.9954 RWF	1 RWF = 1.0047 KRW
30 Nis 2025	1 KRW = 1.0104 RWF	1 RWF = 0.9897 KRW

May 2025

Tarih	KRW-RWF	RWF-KRW
01 May 2025	1 KRW = 1.01 RWF	1 RWF = 0.9901 KRW
02 May 2025	1 KRW = 1.0089 RWF	1 RWF = 0.9911 KRW
03 May 2025	1 KRW = 1.0106 RWF	1 RWF = 0.9895 KRW
04 May 2025	1 KRW = 1.0108 RWF	1 RWF = 0.9893 KRW
05 May 2025	1 KRW = 1.0332 RWF	1 RWF = 0.9678 KRW
06 May 2025	1 KRW = 1.0284 RWF	1 RWF = 0.9724 KRW
07 May 2025	1 KRW = 1.0326 RWF	1 RWF = 0.9684 KRW
08 May 2025	1 KRW = 1.0211 RWF	1 RWF = 0.9793 KRW
09 May 2025	1 KRW = 1.0262 RWF	1 RWF = 0.9745 KRW
10 May 2025	1 KRW = 1.0199 RWF	1 RWF = 0.9804 KRW
11 May 2025	1 KRW = 1.0288 RWF	1 RWF = 0.972 KRW
12 May 2025	1 KRW = 1.0063 RWF	1 RWF = 0.9937 KRW
13 May 2025	1 KRW = 1.0058 RWF	1 RWF = 0.9942 KRW
14 May 2025	1 KRW = 1.0255 RWF	1 RWF = 0.9752 KRW
15 May 2025	1 KRW = 1.0325 RWF	1 RWF = 0.9686 KRW
16 May 2025	1 KRW = 1.0253 RWF	1 RWF = 0.9753 KRW
17 May 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
18 May 2025	1 KRW = 1.0268 RWF	1 RWF = 0.9739 KRW
19 May 2025	1 KRW = 1.0294 RWF	1 RWF = 0.9714 KRW
20 May 2025	1 KRW = 1.0135 RWF	1 RWF = 0.9867 KRW
21 May 2025	1 KRW = 1.0409 RWF	1 RWF = 0.9607 KRW
22 May 2025	1 KRW = 1.036 RWF	1 RWF = 0.9652 KRW
23 May 2025	1 KRW = 1.0466 RWF	1 RWF = 0.9555 KRW
24 May 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
25 May 2025	1 KRW = 1.0471 RWF	1 RWF = 0.955 KRW
26 May 2025	1 KRW = 1.0534 RWF	1 RWF = 0.9493 KRW
27 May 2025	1 KRW = 1.0328 RWF	1 RWF = 0.9683 KRW
28 May 2025	1 KRW = 1.0297 RWF	1 RWF = 0.9712 KRW
29 May 2025	1 KRW = 1.0287 RWF	1 RWF = 0.9721 KRW
30 May 2025	1 KRW = 1.025 RWF	1 RWF = 0.9756 KRW
31 May 2025	1 KRW = 1.0221 RWF	1 RWF = 0.9784 KRW

Jun 2025

Tarih	KRW-RWF	RWF-KRW
01 Haz 2025	1 KRW = 1.0207 RWF	1 RWF = 0.9797 KRW
02 Haz 2025	1 KRW = 1.0452 RWF	1 RWF = 0.9567 KRW
03 Haz 2025	1 KRW = 1.0279 RWF	1 RWF = 0.9728 KRW
04 Haz 2025	1 KRW = 1.0352 RWF	1 RWF = 0.966 KRW
05 Haz 2025	1 KRW = 1.0434 RWF	1 RWF = 0.9584 KRW
06 Haz 2025	1 KRW = 1.0425 RWF	1 RWF = 0.9592 KRW
07 Haz 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
08 Haz 2025	1 KRW = 1.0424 RWF	1 RWF = 0.9594 KRW
09 Haz 2025	1 KRW = 1.0638 RWF	1 RWF = 0.94 KRW
10 Haz 2025	1 KRW = 1.0556 RWF	1 RWF = 0.9473 KRW
11 Haz 2025	1 KRW = 1.0329 RWF	1 RWF = 0.9681 KRW
12 Haz 2025	1 KRW = 1.0508 RWF	1 RWF = 0.9516 KRW
13 Haz 2025	1 KRW = 1.0545 RWF	1 RWF = 0.9484 KRW
14 Haz 2025	1 KRW = 1.0418 RWF	1 RWF = 0.9599 KRW

KRW-RWF ve RWF-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler