currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-RUB ve RUB-KRW döviz kurları - 2026

KRW-RUB ve RUB-KRW döviz kurları - 2026

KRW-RUB ve RUB-KRW döviz kurları

2026 yılı için KRW-RUB ve RUB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0523 RUB
1 RUB = 19,1081 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-RUBRUB-KRW
01 Oca 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2635 KRW
02 Oca 2026 1 KRW = 0.0554 RUB 1 RUB = 18.0588 KRW
03 Oca 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9326 KRW
04 Oca 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9337 KRW
05 Oca 2026 1 KRW = 0.0558 RUB 1 RUB = 17.9291 KRW
06 Oca 2026 1 KRW = 0.0559 RUB 1 RUB = 17.8765 KRW
07 Oca 2026 1 KRW = 0.0557 RUB 1 RUB = 17.9613 KRW
08 Oca 2026 1 KRW = 0.0555 RUB 1 RUB = 18.0264 KRW
09 Oca 2026 1 KRW = 0.0542 RUB 1 RUB = 18.4591 KRW
10 Oca 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
11 Oca 2026 1 KRW = 0.0544 RUB 1 RUB = 18.3809 KRW
12 Oca 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6043 KRW
13 Oca 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7204 KRW
14 Oca 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8103 KRW
15 Oca 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6597 KRW
16 Oca 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9457 KRW
17 Oca 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9469 KRW
18 Oca 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9176 KRW
19 Oca 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8984 KRW
20 Oca 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9754 KRW
21 Oca 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9265 KRW
22 Oca 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3677 KRW
23 Oca 2026 1 KRW = 0.0517 RUB 1 RUB = 19.3589 KRW
24 Oca 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1737 KRW
25 Oca 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2524 KRW
26 Oca 2026 1 KRW = 0.0528 RUB 1 RUB = 18.944 KRW
27 Oca 2026 1 KRW = 0.053 RUB 1 RUB = 18.8727 KRW
28 Oca 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7169 KRW
29 Oca 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9325 KRW
30 Oca 2026 1 KRW = 0.0524 RUB 1 RUB = 19.0823 KRW
31 Oca 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9935 KRW

Feb 2026

TarihKRW-RUBRUB-KRW
01 Şub 2026 1 KRW = 0.0526 RUB 1 RUB = 18.9955 KRW
02 Şub 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9408 KRW
03 Şub 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8321 KRW
04 Şub 2026 1 KRW = 0.0527 RUB 1 RUB = 18.9915 KRW
05 Şub 2026 1 KRW = 0.0522 RUB 1 RUB = 19.1438 KRW
06 Şub 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0547 KRW
07 Şub 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0617 KRW
08 Şub 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0625 KRW
09 Şub 2026 1 KRW = 0.053 RUB 1 RUB = 18.8836 KRW
10 Şub 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8896 KRW
11 Şub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7852 KRW
12 Şub 2026 1 KRW = 0.0538 RUB 1 RUB = 18.6028 KRW
13 Şub 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7315 KRW
14 Şub 2026 1 KRW = 0.0529 RUB 1 RUB = 18.8902 KRW
15 Şub 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6677 KRW
16 Şub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7838 KRW
17 Şub 2026 1 KRW = 0.0532 RUB 1 RUB = 18.784 KRW
18 Şub 2026 1 KRW = 0.0529 RUB 1 RUB = 18.905 KRW
19 Şub 2026 1 KRW = 0.053 RUB 1 RUB = 18.8801 KRW
20 Şub 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8424 KRW
21 Şub 2026 1 KRW = 0.053 RUB 1 RUB = 18.8669 KRW
22 Şub 2026 1 KRW = 0.053 RUB 1 RUB = 18.8545 KRW
23 Şub 2026 1 KRW = 0.0533 RUB 1 RUB = 18.754 KRW
24 Şub 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8307 KRW
25 Şub 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6835 KRW
26 Şub 2026 1 KRW = 0.054 RUB 1 RUB = 18.5122 KRW
27 Şub 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6471 KRW
28 Şub 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6811 KRW

Mar 2026

TarihKRW-RUBRUB-KRW
01 Mar 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6562 KRW
02 Mar 2026 1 KRW = 0.053 RUB 1 RUB = 18.8676 KRW
03 Mar 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0255 KRW
04 Mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7933 KRW
05 Mar 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7456 KRW
06 Mar 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8428 KRW
07 Mar 2026 1 KRW = 0.0535 RUB 1 RUB = 18.6977 KRW
08 Mar 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7388 KRW
09 Mar 2026 1 KRW = 0.0528 RUB 1 RUB = 18.9557 KRW
10 Mar 2026 1 KRW = 0.0537 RUB 1 RUB = 18.6342 KRW
11 Mar 2026 1 KRW = 0.0538 RUB 1 RUB = 18.5977 KRW
12 Mar 2026 1 KRW = 0.0536 RUB 1 RUB = 18.6735 KRW
13 Mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5225 KRW
14 Mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7903 KRW
15 Mar 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8062 KRW
16 Mar 2026 1 KRW = 0.0547 RUB 1 RUB = 18.277 KRW
17 Mar 2026 1 KRW = 0.0551 RUB 1 RUB = 18.1621 KRW
18 Mar 2026 1 KRW = 0.056 RUB 1 RUB = 17.8728 KRW
19 Mar 2026 1 KRW = 0.0572 RUB 1 RUB = 17.4947 KRW
20 Mar 2026 1 KRW = 0.0562 RUB 1 RUB = 17.7987 KRW
21 Mar 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
22 Mar 2026 1 KRW = 0.055 RUB 1 RUB = 18.1752 KRW
23 Mar 2026 1 KRW = 0.0552 RUB 1 RUB = 18.1319 KRW
24 Mar 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5501 KRW
25 Mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5071 KRW
26 Mar 2026 1 KRW = 0.0548 RUB 1 RUB = 18.2517 KRW
27 Mar 2026 1 KRW = 0.0541 RUB 1 RUB = 18.4999 KRW
28 Mar 2026 1 KRW = 0.054 RUB 1 RUB = 18.5214 KRW
29 Mar 2026 1 KRW = 0.0539 RUB 1 RUB = 18.5496 KRW
30 Mar 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7179 KRW
31 Mar 2026 1 KRW = 0.0535 RUB 1 RUB = 18.7 KRW

Apr 2026

TarihKRW-RUBRUB-KRW
01 Nis 2026 1 KRW = 0.0534 RUB 1 RUB = 18.7343 KRW
02 Nis 2026 1 KRW = 0.0529 RUB 1 RUB = 18.9115 KRW
03 Nis 2026 1 KRW = 0.0531 RUB 1 RUB = 18.8333 KRW
04 Nis 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
05 Nis 2026 1 KRW = 0.0532 RUB 1 RUB = 18.8141 KRW
06 Nis 2026 1 KRW = 0.0533 RUB 1 RUB = 18.7702 KRW
07 Nis 2026 1 KRW = 0.0525 RUB 1 RUB = 19.0532 KRW
08 Nis 2026 1 KRW = 0.0532 RUB 1 RUB = 18.7801 KRW
09 Nis 2026 1 KRW = 0.0526 RUB 1 RUB = 19.0205 KRW
10 Nis 2026 1 KRW = 0.0516 RUB 1 RUB = 19.3819 KRW
11 Nis 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2584 KRW
12 Nis 2026 1 KRW = 0.0519 RUB 1 RUB = 19.254 KRW
13 Nis 2026 1 KRW = 0.0512 RUB 1 RUB = 19.5316 KRW
14 Nis 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4753 KRW
15 Nis 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4992 KRW
16 Nis 2026 1 KRW = 0.0516 RUB 1 RUB = 19.376 KRW
17 Nis 2026 1 KRW = 0.0514 RUB 1 RUB = 19.4394 KRW
18 Nis 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2688 KRW
19 Nis 2026 1 KRW = 0.052 RUB 1 RUB = 19.2445 KRW
20 Nis 2026 1 KRW = 0.0511 RUB 1 RUB = 19.5611 KRW
21 Nis 2026 1 KRW = 0.051 RUB 1 RUB = 19.6101 KRW
22 Nis 2026 1 KRW = 0.0508 RUB 1 RUB = 19.7043 KRW
23 Nis 2026 1 KRW = 0.0507 RUB 1 RUB = 19.7132 KRW
24 Nis 2026 1 KRW = 0.0509 RUB 1 RUB = 19.628 KRW
25 Nis 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6399 KRW
26 Nis 2026 1 KRW = 0.051 RUB 1 RUB = 19.6169 KRW
27 Nis 2026 1 KRW = 0.0509 RUB 1 RUB = 19.6369 KRW
28 Nis 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6879 KRW
29 Nis 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6994 KRW
30 Nis 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6703 KRW

May 2026

TarihKRW-RUBRUB-KRW
01 May 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6998 KRW
02 May 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
03 May 2026 1 KRW = 0.051 RUB 1 RUB = 19.6248 KRW
04 May 2026 1 KRW = 0.0513 RUB 1 RUB = 19.4991 KRW
05 May 2026 1 KRW = 0.0512 RUB 1 RUB = 19.535 KRW
06 May 2026 1 KRW = 0.0519 RUB 1 RUB = 19.2847 KRW
07 May 2026 1 KRW = 0.0515 RUB 1 RUB = 19.4332 KRW
08 May 2026 1 KRW = 0.0505 RUB 1 RUB = 19.7938 KRW
09 May 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6903 KRW
10 May 2026 1 KRW = 0.0508 RUB 1 RUB = 19.6903 KRW
11 May 2026 1 KRW = 0.0502 RUB 1 RUB = 19.9226 KRW
12 May 2026 1 KRW = 0.0496 RUB 1 RUB = 20.1784 KRW
13 May 2026 1 KRW = 0.0492 RUB 1 RUB = 20.3232 KRW
14 May 2026 1 KRW = 0.0491 RUB 1 RUB = 20.373 KRW
15 May 2026 1 KRW = 0.0486 RUB 1 RUB = 20.563 KRW
16 May 2026 1 KRW = 0.0486 RUB 1 RUB = 20.5864 KRW
17 May 2026 1 KRW = 0.0486 RUB 1 RUB = 20.5888 KRW
18 May 2026 1 KRW = 0.0483 RUB 1 RUB = 20.7104 KRW
19 May 2026 1 KRW = 0.0472 RUB 1 RUB = 21.2022 KRW
20 May 2026 1 KRW = 0.0473 RUB 1 RUB = 21.1591 KRW
21 May 2026 1 KRW = 0.047 RUB 1 RUB = 21.2824 KRW
22 May 2026 1 KRW = 0.047 RUB 1 RUB = 21.2774 KRW
23 May 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1776 KRW
24 May 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1779 KRW
25 May 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1962 KRW
26 May 2026 1 KRW = 0.0476 RUB 1 RUB = 21.0239 KRW
27 May 2026 1 KRW = 0.0474 RUB 1 RUB = 21.112 KRW
28 May 2026 1 KRW = 0.0472 RUB 1 RUB = 21.1745 KRW
29 May 2026 1 KRW = 0.047 RUB 1 RUB = 21.2549 KRW

KRW-RUB ve RUB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats