> KRW-RUB ve RUB-KRW döviz kurları - 2025

KRW-RUB ve RUB-KRW döviz kurları - 2025

KRW-RUB ve RUB-KRW döviz kurları

2025 yılı için KRW-RUB ve RUB-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KRW = 0,0599 RUB

1 RUB = 16,6976 KRW

1Y 2Y 3Y

KRW'den RUB'yeRUB'den KRW'E

Jan 2025

Tarih	KRW-RUB	RUB-KRW
01 Oca 2025	1 KRW = 0.0752 RUB	1 RUB = 13.305 KRW
02 Oca 2025	1 KRW = 0.0766 RUB	1 RUB = 13.0522 KRW
03 Oca 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2801 KRW
04 Oca 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
05 Oca 2025	1 KRW = 0.0753 RUB	1 RUB = 13.2834 KRW
06 Oca 2025	1 KRW = 0.0743 RUB	1 RUB = 13.451 KRW
07 Oca 2025	1 KRW = 0.0737 RUB	1 RUB = 13.5639 KRW
08 Oca 2025	1 KRW = 0.0719 RUB	1 RUB = 13.9038 KRW
09 Oca 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2478 KRW
10 Oca 2025	1 KRW = 0.0694 RUB	1 RUB = 14.4184 KRW
11 Oca 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
12 Oca 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5034 KRW
13 Oca 2025	1 KRW = 0.0701 RUB	1 RUB = 14.271 KRW
14 Oca 2025	1 KRW = 0.0707 RUB	1 RUB = 14.1483 KRW
15 Oca 2025	1 KRW = 0.0704 RUB	1 RUB = 14.2113 KRW
16 Oca 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2366 KRW
17 Oca 2025	1 KRW = 0.0702 RUB	1 RUB = 14.2543 KRW
18 Oca 2025	1 KRW = 0.07 RUB	1 RUB = 14.2777 KRW
19 Oca 2025	1 KRW = 0.0703 RUB	1 RUB = 14.2323 KRW
20 Oca 2025	1 KRW = 0.0706 RUB	1 RUB = 14.1618 KRW
21 Oca 2025	1 KRW = 0.0691 RUB	1 RUB = 14.4814 KRW
22 Oca 2025	1 KRW = 0.0689 RUB	1 RUB = 14.5151 KRW
23 Oca 2025	1 KRW = 0.069 RUB	1 RUB = 14.4928 KRW
24 Oca 2025	1 KRW = 0.0685 RUB	1 RUB = 14.609 KRW
25 Oca 2025	1 KRW = 0.0683 RUB	1 RUB = 14.6312 KRW
26 Oca 2025	1 KRW = 0.0684 RUB	1 RUB = 14.617 KRW
27 Oca 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7901 KRW
28 Oca 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6745 KRW
29 Oca 2025	1 KRW = 0.0681 RUB	1 RUB = 14.6747 KRW
30 Oca 2025	1 KRW = 0.068 RUB	1 RUB = 14.6981 KRW
31 Oca 2025	1 KRW = 0.068 RUB	1 RUB = 14.7086 KRW

Feb 2025

Tarih	KRW-RUB	RUB-KRW
01 Şub 2025	1 KRW = 0.0676 RUB	1 RUB = 14.7895 KRW
02 Şub 2025	1 KRW = 0.0677 RUB	1 RUB = 14.7811 KRW
03 Şub 2025	1 KRW = 0.0682 RUB	1 RUB = 14.6564 KRW
04 Şub 2025	1 KRW = 0.0684 RUB	1 RUB = 14.6116 KRW
05 Şub 2025	1 KRW = 0.0674 RUB	1 RUB = 14.8365 KRW
06 Şub 2025	1 KRW = 0.0669 RUB	1 RUB = 14.9434 KRW
07 Şub 2025	1 KRW = 0.067 RUB	1 RUB = 14.9183 KRW
08 Şub 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
09 Şub 2025	1 KRW = 0.0668 RUB	1 RUB = 14.9702 KRW
10 Şub 2025	1 KRW = 0.0671 RUB	1 RUB = 14.9068 KRW
11 Şub 2025	1 KRW = 0.066 RUB	1 RUB = 15.1503 KRW
12 Şub 2025	1 KRW = 0.0647 RUB	1 RUB = 15.4466 KRW
13 Şub 2025	1 KRW = 0.0629 RUB	1 RUB = 15.905 KRW
14 Şub 2025	1 KRW = 0.0637 RUB	1 RUB = 15.7026 KRW
15 Şub 2025	1 KRW = 0.0632 RUB	1 RUB = 15.8288 KRW
16 Şub 2025	1 KRW = 0.0631 RUB	1 RUB = 15.8463 KRW
17 Şub 2025	1 KRW = 0.0636 RUB	1 RUB = 15.7312 KRW
18 Şub 2025	1 KRW = 0.0634 RUB	1 RUB = 15.7763 KRW
19 Şub 2025	1 KRW = 0.0623 RUB	1 RUB = 16.0455 KRW
20 Şub 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2094 KRW
21 Şub 2025	1 KRW = 0.0621 RUB	1 RUB = 16.1135 KRW
22 Şub 2025	1 KRW = 0.0617 RUB	1 RUB = 16.2128 KRW
23 Şub 2025	1 KRW = 0.0619 RUB	1 RUB = 16.1505 KRW
24 Şub 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2254 KRW
25 Şub 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5649 KRW
26 Şub 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5645 KRW
27 Şub 2025	1 KRW = 0.0604 RUB	1 RUB = 16.5542 KRW
28 Şub 2025	1 KRW = 0.0605 RUB	1 RUB = 16.52 KRW

Mar 2025

Tarih	KRW-RUB	RUB-KRW
01 Mar 2025	1 KRW = 0.0611 RUB	1 RUB = 16.3621 KRW
02 Mar 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3485 KRW
03 Mar 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3417 KRW
04 Mar 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3388 KRW
05 Mar 2025	1 KRW = 0.0617 RUB	1 RUB = 16.1961 KRW
06 Mar 2025	1 KRW = 0.0616 RUB	1 RUB = 16.2466 KRW
07 Mar 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2534 KRW
08 Mar 2025	1 KRW = 0.0608 RUB	1 RUB = 16.4481 KRW
09 Mar 2025	1 KRW = 0.0615 RUB	1 RUB = 16.2549 KRW
10 Mar 2025	1 KRW = 0.063 RUB	1 RUB = 15.8689 KRW
11 Mar 2025	1 KRW = 0.0602 RUB	1 RUB = 16.6181 KRW
12 Mar 2025	1 KRW = 0.06 RUB	1 RUB = 16.665 KRW
13 Mar 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7829 KRW
14 Mar 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8503 KRW
15 Mar 2025	1 KRW = 0.0587 RUB	1 RUB = 17.042 KRW
16 Mar 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9727 KRW
17 Mar 2025	1 KRW = 0.058 RUB	1 RUB = 17.2424 KRW
18 Mar 2025	1 KRW = 0.0581 RUB	1 RUB = 17.224 KRW
19 Mar 2025	1 KRW = 0.057 RUB	1 RUB = 17.5489 KRW
20 Mar 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3333 KRW
21 Mar 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2877 KRW
22 Mar 2025	1 KRW = 0.0574 RUB	1 RUB = 17.426 KRW
23 Mar 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3223 KRW
24 Mar 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3253 KRW
25 Mar 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5083 KRW
26 Mar 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4357 KRW
27 Mar 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4314 KRW
28 Mar 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4707 KRW
29 Mar 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
30 Mar 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3262 KRW
31 Mar 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3491 KRW

Apr 2025

Tarih	KRW-RUB	RUB-KRW
01 Nis 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3742 KRW
02 Nis 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3671 KRW
03 Nis 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3583 KRW
04 Nis 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0379 KRW
05 Nis 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2838 KRW
06 Nis 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2042 KRW
07 Nis 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0431 KRW
08 Nis 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0665 KRW
09 Nis 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0984 KRW
10 Nis 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0856 KRW
11 Nis 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1901 KRW
12 Nis 2025	1 KRW = 0.0585 RUB	1 RUB = 17.0857 KRW
13 Nis 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0488 KRW
14 Nis 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0476 KRW
15 Nis 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3857 KRW
16 Nis 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2969 KRW
17 Nis 2025	1 KRW = 0.058 RUB	1 RUB = 17.2474 KRW
18 Nis 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
19 Nis 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
20 Nis 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2608 KRW
21 Nis 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
22 Nis 2025	1 KRW = 0.057 RUB	1 RUB = 17.5515 KRW
23 Nis 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1782 KRW
24 Nis 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3 KRW
25 Nis 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4481 KRW
26 Nis 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
27 Nis 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4841 KRW
28 Nis 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5601 KRW
29 Nis 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5623 KRW
30 Nis 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4934 KRW

May 2025

Tarih	KRW-RUB	RUB-KRW
01 May 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4502 KRW
02 May 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9101 KRW
03 May 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9277 KRW
04 May 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8769 KRW
05 May 2025	1 KRW = 0.0588 RUB	1 RUB = 17.011 KRW
06 May 2025	1 KRW = 0.0587 RUB	1 RUB = 17.0426 KRW
07 May 2025	1 KRW = 0.0582 RUB	1 RUB = 17.169 KRW
08 May 2025	1 KRW = 0.0588 RUB	1 RUB = 16.9941 KRW
09 May 2025	1 KRW = 0.0596 RUB	1 RUB = 16.7694 KRW
10 May 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
11 May 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9322 KRW
12 May 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5218 KRW
13 May 2025	1 KRW = 0.0566 RUB	1 RUB = 17.678 KRW
14 May 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4069 KRW
15 May 2025	1 KRW = 0.0575 RUB	1 RUB = 17.384 KRW
16 May 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2832 KRW
17 May 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
18 May 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2587 KRW
19 May 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3597 KRW
20 May 2025	1 KRW = 0.0578 RUB	1 RUB = 17.304 KRW
21 May 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1965 KRW
22 May 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3557 KRW
23 May 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1915 KRW
24 May 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
25 May 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2132 KRW
26 May 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1727 KRW
27 May 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1707 KRW
28 May 2025	1 KRW = 0.058 RUB	1 RUB = 17.2506 KRW
29 May 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5174 KRW
30 May 2025	1 KRW = 0.0569 RUB	1 RUB = 17.566 KRW
31 May 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW

Jun 2025

Tarih	KRW-RUB	RUB-KRW
01 Haz 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9187 KRW
02 Haz 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3835 KRW
03 Haz 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4415 KRW
04 Haz 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3555 KRW
05 Haz 2025	1 KRW = 0.0584 RUB	1 RUB = 17.116 KRW
06 Haz 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1087 KRW
07 Haz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
08 Haz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3145 KRW
09 Haz 2025	1 KRW = 0.0583 RUB	1 RUB = 17.1651 KRW
10 Haz 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3768 KRW
11 Haz 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2848 KRW
12 Haz 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9257 KRW
13 Haz 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2671 KRW
14 Haz 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1366 KRW
15 Haz 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1366 KRW
16 Haz 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2607 KRW
17 Haz 2025	1 KRW = 0.0574 RUB	1 RUB = 17.407 KRW
18 Haz 2025	1 KRW = 0.057 RUB	1 RUB = 17.5477 KRW
19 Haz 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5762 KRW
20 Haz 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4407 KRW
21 Haz 2025	1 KRW = 0.0571 RUB	1 RUB = 17.512 KRW
22 Haz 2025	1 KRW = 0.0571 RUB	1 RUB = 17.512 KRW
23 Haz 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6988 KRW
24 Haz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3132 KRW
25 Haz 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3653 KRW
26 Haz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3047 KRW
27 Haz 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2895 KRW
28 Haz 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4454 KRW
29 Haz 2025	1 KRW = 0.0576 RUB	1 RUB = 17.356 KRW
30 Haz 2025	1 KRW = 0.058 RUB	1 RUB = 17.2432 KRW

Jul 2025

Tarih	KRW-RUB	RUB-KRW
01 Tem 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2614 KRW
02 Tem 2025	1 KRW = 0.058 RUB	1 RUB = 17.2403 KRW
03 Tem 2025	1 KRW = 0.0579 RUB	1 RUB = 17.281 KRW
04 Tem 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2974 KRW
05 Tem 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3442 KRW
06 Tem 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2948 KRW
07 Tem 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3799 KRW
08 Tem 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5009 KRW
09 Tem 2025	1 KRW = 0.0568 RUB	1 RUB = 17.5977 KRW
10 Tem 2025	1 KRW = 0.0568 RUB	1 RUB = 17.618 KRW
11 Tem 2025	1 KRW = 0.0567 RUB	1 RUB = 17.6229 KRW
12 Tem 2025	1 KRW = 0.0566 RUB	1 RUB = 17.6807 KRW
13 Tem 2025	1 KRW = 0.0566 RUB	1 RUB = 17.6767 KRW
14 Tem 2025	1 KRW = 0.0566 RUB	1 RUB = 17.667 KRW
15 Tem 2025	1 KRW = 0.0566 RUB	1 RUB = 17.681 KRW
16 Tem 2025	1 KRW = 0.0563 RUB	1 RUB = 17.7664 KRW
17 Tem 2025	1 KRW = 0.0561 RUB	1 RUB = 17.8158 KRW
18 Tem 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6999 KRW
19 Tem 2025	1 KRW = 0.0564 RUB	1 RUB = 17.717 KRW
20 Tem 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6955 KRW
21 Tem 2025	1 KRW = 0.0565 RUB	1 RUB = 17.7035 KRW
22 Tem 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6905 KRW
23 Tem 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5009 KRW
24 Tem 2025	1 KRW = 0.058 RUB	1 RUB = 17.2385 KRW
25 Tem 2025	1 KRW = 0.0575 RUB	1 RUB = 17.4033 KRW
26 Tem 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4267 KRW
27 Tem 2025	1 KRW = 0.0573 RUB	1 RUB = 17.466 KRW
28 Tem 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3204 KRW
29 Tem 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9768 KRW
30 Tem 2025	1 KRW = 0.0592 RUB	1 RUB = 16.8787 KRW
31 Tem 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3724 KRW

Aug 2025

Tarih	KRW-RUB	RUB-KRW
01 Ağu 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4942 KRW
02 Ağu 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3873 KRW
03 Ağu 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3873 KRW
04 Ağu 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3377 KRW
05 Ağu 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3468 KRW
06 Ağu 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3177 KRW
07 Ağu 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4328 KRW
08 Ağu 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4465 KRW
09 Ağu 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4908 KRW
10 Ağu 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4164 KRW
11 Ağu 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4776 KRW
12 Ağu 2025	1 KRW = 0.0574 RUB	1 RUB = 17.433 KRW
13 Ağu 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2867 KRW
14 Ağu 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3912 KRW
15 Ağu 2025	1 KRW = 0.0576 RUB	1 RUB = 17.376 KRW
16 Ağu 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3404 KRW
17 Ağu 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4232 KRW
18 Ağu 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2128 KRW
19 Ağu 2025	1 KRW = 0.0581 RUB	1 RUB = 17.1984 KRW
20 Ağu 2025	1 KRW = 0.0575 RUB	1 RUB = 17.3959 KRW
21 Ağu 2025	1 KRW = 0.0576 RUB	1 RUB = 17.3606 KRW
22 Ağu 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2613 KRW
23 Ağu 2025	1 KRW = 0.058 RUB	1 RUB = 17.2322 KRW
24 Ağu 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3388 KRW
25 Ağu 2025	1 KRW = 0.0583 RUB	1 RUB = 17.1615 KRW
26 Ağu 2025	1 KRW = 0.0577 RUB	1 RUB = 17.3444 KRW
27 Ağu 2025	1 KRW = 0.0574 RUB	1 RUB = 17.4111 KRW
28 Ağu 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2656 KRW
29 Ağu 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2864 KRW
30 Ağu 2025	1 KRW = 0.058 RUB	1 RUB = 17.2496 KRW
31 Ağu 2025	1 KRW = 0.058 RUB	1 RUB = 17.2496 KRW

Sep 2025

Tarih	KRW-RUB	RUB-KRW
01 Eyl 2025	1 KRW = 0.0578 RUB	1 RUB = 17.2921 KRW
02 Eyl 2025	1 KRW = 0.0578 RUB	1 RUB = 17.3155 KRW
03 Eyl 2025	1 KRW = 0.0582 RUB	1 RUB = 17.173 KRW
04 Eyl 2025	1 KRW = 0.0582 RUB	1 RUB = 17.1679 KRW
05 Eyl 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0676 KRW
06 Eyl 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0793 KRW
07 Eyl 2025	1 KRW = 0.0586 RUB	1 RUB = 17.0793 KRW
08 Eyl 2025	1 KRW = 0.0592 RUB	1 RUB = 16.8922 KRW
09 Eyl 2025	1 KRW = 0.0601 RUB	1 RUB = 16.6387 KRW
10 Eyl 2025	1 KRW = 0.0612 RUB	1 RUB = 16.3519 KRW
11 Eyl 2025	1 KRW = 0.061 RUB	1 RUB = 16.3993 KRW
12 Eyl 2025	1 KRW = 0.06 RUB	1 RUB = 16.6635 KRW
13 Eyl 2025	1 KRW = 0.0601 RUB	1 RUB = 16.6329 KRW
14 Eyl 2025	1 KRW = 0.0598 RUB	1 RUB = 16.7222 KRW
15 Eyl 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8597 KRW
16 Eyl 2025	1 KRW = 0.0599 RUB	1 RUB = 16.6988 KRW
17 Eyl 2025	1 KRW = 0.0603 RUB	1 RUB = 16.573 KRW
18 Eyl 2025	1 KRW = 0.06 RUB	1 RUB = 16.6654 KRW
19 Eyl 2025	1 KRW = 0.0597 RUB	1 RUB = 16.7368 KRW
20 Eyl 2025	1 KRW = 0.0598 RUB	1 RUB = 16.7344 KRW
21 Eyl 2025	1 KRW = 0.0598 RUB	1 RUB = 16.7151 KRW
22 Eyl 2025	1 KRW = 0.0601 RUB	1 RUB = 16.6515 KRW
23 Eyl 2025	1 KRW = 0.06 RUB	1 RUB = 16.671 KRW
24 Eyl 2025	1 KRW = 0.0599 RUB	1 RUB = 16.6931 KRW
25 Eyl 2025	1 KRW = 0.0597 RUB	1 RUB = 16.7466 KRW
26 Eyl 2025	1 KRW = 0.0593 RUB	1 RUB = 16.8615 KRW
27 Eyl 2025	1 KRW = 0.0594 RUB	1 RUB = 16.8336 KRW
28 Eyl 2025	1 KRW = 0.0591 RUB	1 RUB = 16.9177 KRW
29 Eyl 2025	1 KRW = 0.0592 RUB	1 RUB = 16.9026 KRW
30 Eyl 2025	1 KRW = 0.0588 RUB	1 RUB = 17.0132 KRW

Oct 2025

Tarih	KRW-RUB	RUB-KRW
01 Eki 2025	1 KRW = 0.0579 RUB	1 RUB = 17.2839 KRW
02 Eki 2025	1 KRW = 0.058 RUB	1 RUB = 17.256 KRW
03 Eki 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1377 KRW
04 Eki 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1196 KRW
05 Eki 2025	1 KRW = 0.0584 RUB	1 RUB = 17.1196 KRW
06 Eki 2025	1 KRW = 0.0589 RUB	1 RUB = 16.9859 KRW
07 Eki 2025	1 KRW = 0.0581 RUB	1 RUB = 17.2224 KRW
08 Eki 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4947 KRW
09 Eki 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4595 KRW
10 Eki 2025	1 KRW = 0.0571 RUB	1 RUB = 17.5109 KRW
11 Eki 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6973 KRW
12 Eki 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6972 KRW
13 Eki 2025	1 KRW = 0.0565 RUB	1 RUB = 17.6956 KRW
14 Eki 2025	1 KRW = 0.0556 RUB	1 RUB = 17.9767 KRW
15 Eki 2025	1 KRW = 0.0553 RUB	1 RUB = 18.0799 KRW
16 Eki 2025	1 KRW = 0.056 RUB	1 RUB = 17.853 KRW
17 Eki 2025	1 KRW = 0.0572 RUB	1 RUB = 17.4898 KRW
18 Eki 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4601 KRW
19 Eki 2025	1 KRW = 0.0573 RUB	1 RUB = 17.4601 KRW
20 Eki 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5709 KRW
21 Eki 2025	1 KRW = 0.0569 RUB	1 RUB = 17.5857 KRW
22 Eki 2025	1 KRW = 0.057 RUB	1 RUB = 17.5353 KRW
23 Eki 2025	1 KRW = 0.0564 RUB	1 RUB = 17.7297 KRW
24 Eki 2025	1 KRW = 0.0561 RUB	1 RUB = 17.8269 KRW
25 Eki 2025	1 KRW = 0.0553 RUB	1 RUB = 18.0733 KRW
26 Eki 2025	1 KRW = 0.0553 RUB	1 RUB = 18.0732 KRW
27 Eki 2025	1 KRW = 0.0554 RUB	1 RUB = 18.0578 KRW
28 Eki 2025	1 KRW = 0.0557 RUB	1 RUB = 17.9477 KRW
29 Eki 2025	1 KRW = 0.056 RUB	1 RUB = 17.8494 KRW
30 Eki 2025	1 KRW = 0.0558 RUB	1 RUB = 17.9239 KRW
31 Eki 2025	1 KRW = 0.0567 RUB	1 RUB = 17.6443 KRW

Nov 2025

Tarih	KRW-RUB	RUB-KRW
01 Kas 2025	1 KRW = 0.0563 RUB	1 RUB = 17.7727 KRW

KRW-RUB ve RUB-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler