currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-RSD ve RSD-KRW döviz kurları - 2026

KRW-RSD ve RSD-KRW döviz kurları - 2026

KRW-RSD ve RSD-KRW döviz kurları

2026 yılı için KRW-RSD ve RSD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KRW = 0,0681 RSD
1 RSD = 14,6894 KRW
1Y 2Y 3Y

Jan 2026

TarihKRW-RSDRSD-KRW
01 Oca 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 Oca 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 Oca 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 Oca 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 Oca 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 Oca 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 Oca 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 Oca 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 Oca 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 Oca 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 Oca 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 Oca 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 Oca 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 Oca 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 Oca 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 Oca 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 Oca 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 Oca 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 Oca 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 Oca 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 Oca 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 Oca 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 Oca 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 Oca 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 Oca 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 Oca 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

TarihKRW-RSDRSD-KRW
01 Şub 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 Şub 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 Şub 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 Şub 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 Şub 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 Şub 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 Şub 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 Şub 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 Şub 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 Şub 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 Şub 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 Şub 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 Şub 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 Şub 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 Şub 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 Şub 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 Şub 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 Şub 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 Şub 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 Şub 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 Şub 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 Şub 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 Şub 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 Şub 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 Şub 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 Şub 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 Şub 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 Şub 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

TarihKRW-RSDRSD-KRW
01 Mar 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 Mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 Mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 Mar 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 Mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 Mar 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 Mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 Mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 Mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 Mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 Mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 Mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 Mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 Mar 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 Mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 Mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 Mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 Mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 Mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 Mar 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 Mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 Mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 Mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 Mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 Mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 Mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 Mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 Mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 Mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 Mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 Mar 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

TarihKRW-RSDRSD-KRW
01 Nis 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 Nis 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 Nis 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW
04 Nis 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
05 Nis 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
06 Nis 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7768 KRW
07 Nis 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7681 KRW
08 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7208 KRW
09 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7351 KRW
10 Nis 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7969 KRW
11 Nis 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8409 KRW
12 Nis 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8375 KRW
13 Nis 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8204 KRW
14 Nis 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7785 KRW
15 Nis 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8192 KRW
16 Nis 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8214 KRW
17 Nis 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8656 KRW
18 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7205 KRW
19 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7198 KRW
20 Nis 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7648 KRW
21 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7311 KRW
22 Nis 2026 1 KRW = 0.0676 RSD 1 RSD = 14.785 KRW
23 Nis 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7693 KRW
24 Nis 2026 1 KRW = 0.0678 RSD 1 RSD = 14.757 KRW
25 Nis 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
26 Nis 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7419 KRW
27 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7195 KRW
28 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7172 KRW
29 Nis 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7376 KRW
30 Nis 2026 1 KRW = 0.068 RSD 1 RSD = 14.709 KRW

May 2026

TarihKRW-RSDRSD-KRW
01 May 2026 1 KRW = 0.0679 RSD 1 RSD = 14.732 KRW
02 May 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
03 May 2026 1 KRW = 0.068 RSD 1 RSD = 14.6975 KRW
04 May 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6744 KRW
05 May 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6748 KRW
06 May 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4811 KRW
07 May 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5441 KRW
08 May 2026 1 KRW = 0.068 RSD 1 RSD = 14.6984 KRW
09 May 2026 1 KRW = 0.0681 RSD 1 RSD = 14.691 KRW
10 May 2026 1 KRW = 0.0681 RSD 1 RSD = 14.691 KRW
11 May 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7646 KRW
12 May 2026 1 KRW = 0.0671 RSD 1 RSD = 14.9014 KRW
13 May 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8608 KRW
14 May 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8829 KRW
15 May 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8611 KRW
16 May 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8353 KRW
17 May 2026 1 KRW = 0.0674 RSD 1 RSD = 14.837 KRW
18 May 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8787 KRW
19 May 2026 1 KRW = 0.0669 RSD 1 RSD = 14.94 KRW
20 May 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8757 KRW
21 May 2026 1 KRW = 0.0671 RSD 1 RSD = 14.9017 KRW
22 May 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9651 KRW
23 May 2026 1 KRW = 0.0665 RSD 1 RSD = 15.0332 KRW
24 May 2026 1 KRW = 0.0665 RSD 1 RSD = 15.0334 KRW
25 May 2026 1 KRW = 0.0666 RSD 1 RSD = 15.0143 KRW
26 May 2026 1 KRW = 0.067 RSD 1 RSD = 14.9217 KRW
27 May 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8657 KRW
28 May 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8581 KRW
29 May 2026 1 KRW = 0.0669 RSD 1 RSD = 14.9431 KRW
30 May 2026 1 KRW = 0.0668 RSD 1 RSD = 14.9726 KRW

KRW-RSD ve RSD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats