currencystats247.com

CurrencyStats247 > Döviz Kurları > KRW-RSD ve RSD-KRW döviz kurları - 2025

KRW-RSD ve RSD-KRW döviz kurları - 2025

KRW-RSD ve RSD-KRW döviz kurları

2025 yılı için KRW-RSD ve RSD-KRW döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KRW = 0,0754 RSD
1 RSD = 13,2574 KRW
1Y 2Y 3Y

Jan 2025

TarihKRW-RSDRSD-KRW
01 Oca 2025 1 KRW = 0.0765 RSD 1 RSD = 13.077 KRW
02 Oca 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9571 KRW
03 Oca 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9477 KRW
04 Oca 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
05 Oca 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
06 Oca 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9593 KRW
07 Oca 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8813 KRW
08 Oca 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8475 KRW
09 Oca 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8474 KRW
10 Oca 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9145 KRW
11 Oca 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
12 Oca 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
13 Oca 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7858 KRW
14 Oca 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7861 KRW
15 Oca 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8348 KRW
16 Oca 2025 1 KRW = 0.078 RSD 1 RSD = 12.8141 KRW
17 Oca 2025 1 KRW = 0.078 RSD 1 RSD = 12.8248 KRW
18 Oca 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7899 KRW
19 Oca 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8345 KRW
20 Oca 2025 1 KRW = 0.0783 RSD 1 RSD = 12.773 KRW
21 Oca 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7489 KRW
22 Oca 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7734 KRW
23 Oca 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7681 KRW
24 Oca 2025 1 KRW = 0.078 RSD 1 RSD = 12.819 KRW
25 Oca 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
26 Oca 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
27 Oca 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8616 KRW
28 Oca 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8687 KRW
29 Oca 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8434 KRW
30 Oca 2025 1 KRW = 0.0781 RSD 1 RSD = 12.7998 KRW
31 Oca 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8551 KRW

Feb 2025

TarihKRW-RSDRSD-KRW
01 Şub 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8972 KRW
02 Şub 2025 1 KRW = 0.0775 RSD 1 RSD = 12.897 KRW
03 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.834 KRW
04 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8363 KRW
05 Şub 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8609 KRW
06 Şub 2025 1 KRW = 0.078 RSD 1 RSD = 12.828 KRW
07 Şub 2025 1 KRW = 0.0781 RSD 1 RSD = 12.809 KRW
08 Şub 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
09 Şub 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
10 Şub 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7816 KRW
11 Şub 2025 1 KRW = 0.078 RSD 1 RSD = 12.8156 KRW
12 Şub 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8706 KRW
13 Şub 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8737 KRW
14 Şub 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8849 KRW
15 Şub 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
16 Şub 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
17 Şub 2025 1 KRW = 0.0775 RSD 1 RSD = 12.9084 KRW
18 Şub 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8665 KRW
19 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8355 KRW
20 Şub 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8031 KRW
21 Şub 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
22 Şub 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
23 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8295 KRW
24 Şub 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7542 KRW
25 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8394 KRW
26 Şub 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8401 KRW
27 Şub 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8988 KRW
28 Şub 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8679 KRW

Mar 2025

TarihKRW-RSDRSD-KRW
01 Mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9488 KRW
02 Mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9528 KRW
03 Mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9502 KRW
04 Mar 2025 1 KRW = 0.0764 RSD 1 RSD = 13.0917 KRW
05 Mar 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2433 KRW
06 Mar 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3493 KRW
07 Mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3931 KRW
08 Mar 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4361 KRW
09 Mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3862 KRW
10 Mar 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4091 KRW
11 Mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4848 KRW
12 Mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5092 KRW
13 Mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4928 KRW
14 Mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4981 KRW
15 Mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.522 KRW
16 Mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4718 KRW
17 Mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
18 Mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
19 Mar 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5315 KRW
20 Mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5697 KRW
21 Mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5878 KRW
22 Mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5846 KRW
23 Mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5104 KRW
24 Mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5113 KRW
25 Mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5131 KRW
26 Mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4824 KRW
27 Mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4958 KRW
28 Mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
29 Mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5607 KRW
30 Mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5911 KRW
31 Mar 2025 1 KRW = 0.0734 RSD 1 RSD = 13.6173 KRW

Apr 2025

TarihKRW-RSDRSD-KRW
01 Nis 2025 1 KRW = 0.0735 RSD 1 RSD = 13.6085 KRW
02 Nis 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4808 KRW
03 Nis 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5626 KRW
04 Nis 2025 1 KRW = 0.073 RSD 1 RSD = 13.7004 KRW
05 Nis 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
06 Nis 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
07 Nis 2025 1 KRW = 0.073 RSD 1 RSD = 13.7027 KRW
08 Nis 2025 1 KRW = 0.073 RSD 1 RSD = 13.7039 KRW
09 Nis 2025 1 KRW = 0.0718 RSD 1 RSD = 13.924 KRW
10 Nis 2025 1 KRW = 0.072 RSD 1 RSD = 13.8829 KRW
11 Nis 2025 1 KRW = 0.0721 RSD 1 RSD = 13.8649 KRW
12 Nis 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7736 KRW
13 Nis 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7815 KRW
14 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7467 KRW
15 Nis 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7992 KRW
16 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7481 KRW
17 Nis 2025 1 KRW = 0.0728 RSD 1 RSD = 13.7331 KRW
18 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
19 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
20 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
21 Nis 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
22 Nis 2025 1 KRW = 0.0716 RSD 1 RSD = 13.9666 KRW
23 Nis 2025 1 KRW = 0.0723 RSD 1 RSD = 13.8314 KRW
24 Nis 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9488 KRW
25 Nis 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9413 KRW
26 Nis 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
27 Nis 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
28 Nis 2025 1 KRW = 0.0715 RSD 1 RSD = 13.9836 KRW
29 Nis 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9425 KRW
30 Nis 2025 1 KRW = 0.0726 RSD 1 RSD = 13.783 KRW

May 2025

TarihKRW-RSDRSD-KRW
01 May 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7904 KRW
02 May 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5252 KRW
03 May 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5027 KRW
04 May 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5001 KRW
05 May 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2683 KRW
06 May 2025 1 KRW = 0.075 RSD 1 RSD = 13.34 KRW
07 May 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4883 KRW
08 May 2025 1 KRW = 0.0741 RSD 1 RSD = 13.495 KRW
09 May 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4402 KRW
10 May 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
11 May 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
12 May 2025 1 KRW = 0.0744 RSD 1 RSD = 13.447 KRW
13 May 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
14 May 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3851 KRW
15 May 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3465 KRW
16 May 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3435 KRW
17 May 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
18 May 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
19 May 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3828 KRW
20 May 2025 1 KRW = 0.0748 RSD 1 RSD = 13.3759 KRW
21 May 2025 1 KRW = 0.0752 RSD 1 RSD = 13.3061 KRW
22 May 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3195 KRW
23 May 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2519 KRW
24 May 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
25 May 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
26 May 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2958 KRW
27 May 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2985 KRW
28 May 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2675 KRW
29 May 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2297 KRW
30 May 2025 1 KRW = 0.075 RSD 1 RSD = 13.3393 KRW
31 May 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW

Jun 2025

TarihKRW-RSDRSD-KRW
01 Haz 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW
02 Haz 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4015 KRW
03 Haz 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3818 KRW
04 Haz 2025 1 KRW = 0.0753 RSD 1 RSD = 13.2765 KRW
05 Haz 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2347 KRW
06 Haz 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2373 KRW
07 Haz 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2379 KRW
08 Haz 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2379 KRW
09 Haz 2025 1 KRW = 0.0757 RSD 1 RSD = 13.2147 KRW
10 Haz 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3201 KRW
11 Haz 2025 1 KRW = 0.0746 RSD 1 RSD = 13.3987 KRW
12 Haz 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3837 KRW
13 Haz 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4453 KRW
14 Haz 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4795 KRW

KRW-RSD ve RSD-KRW döviz kurları bilgisi

Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Güney Kore ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats